Miss AI Historical Data

MSAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000496
+0.13%
$ 440,957 $ 13,979
Jan 27, 11 AM $ 0.000496
+0.07%
$ 440,934 $ 13,725
Jan 27, 10 AM $ 0.000495
-0.19%
$ 440,436 $ 13,435
Jan 27, 9 AM $ 0.000496
+0.70%
$ 440,922 $ 13,182
Jan 26, 3 PM $ 0.000496
-0.12%
$ 440,651 $ 5,067
Jan 26, 2 PM $ 0.000496
+0.23%
$ 441,289 $ 4,956
Jan 26, 1 PM $ 0.000496
-0.03%
$ 441,033 $ 4,673
Jan 26, 12 PM $ 0.000496
-0.28%
$ 440,582 $ 4,385
Jan 26, 11 AM $ 0.000497
-0.03%
$ 442,021 $ 4,093
Jan 26, 10 AM $ 0.000497
-0.67%
$ 442,033 $ 3,823
Jan 26, 9 AM $ 0.000501
-0.27%
$ 445,056 $ 3,548
Jan 26, 8 AM $ 0.000501
-0.07%
$ 445,150 $ 3,256
Jan 26, 7 AM $ 0.000502
+0.05%
$ 446,410 $ 2,974
Jan 26, 6 AM $ 0.000502
+0.20%
$ 446,565 $ 2,683
Jan 26, 5 AM $ 0.000501
+0.00%
$ 445,462 $ 2,379
Jan 26, 4 AM $ 0.000501
-0.21%
$ 445,532 $ 2,102
Jan 26, 3 AM $ 0.000502
+0.13%
$ 446,118 $ 1,806
Jan 26, 2 AM $ 0.000501
+0.21%
$ 445,773 $ 8,876
Jan 26, 1 AM $ 0.000501
+0.03%
$ 445,449 $ 8,592
Jan 26, 12 AM $ 0.000501
-0.04%
$ 445,173 $ 8,301
Jan 25, 11 PM $ 0.000501
-0.04%
$ 445,166 $ 8,001
Jan 25, 10 PM $ 0.000501
-0.20%
$ 445,342 $ 7,725
Jan 25, 9 PM $ 0.000502
-0.01%
$ 445,884 $ 7,439
Jan 25, 8 PM $ 0.0005
-0.99%
$ 444,778 $ 7,133
Jan 25, 7 PM $ 0.000507
+0.65%
$ 450,386 $ 6,883
Jan 25, 6 PM $ 0.000503
-0.03%
$ 447,085 $ 6,579
Jan 25, 5 PM $ 0.000504
+0.00%
$ 448,102 $ 6,274
Jan 25, 4 PM $ 0.000504
+0.07%
$ 447,712 $ 5,984
Jan 25, 3 PM $ 0.000504
+0.04%
$ 448,307 $ 5,697
Jan 25, 2 PM $ 0.000504
+0.07%
$ 448,201 $ 5,404
Jan 25, 1 PM $ 0.000503
+0.11%
$ 447,521 $ 5,124
Jan 25, 12 PM $ 0.000504
-0.04%
$ 447,576 $ 4,863
Jan 25, 11 AM $ 0.000504
+0.03%
$ 447,834 $ 4,569
Jan 25, 10 AM $ 0.000503
-0.09%
$ 447,494 $ 4,266
Jan 25, 9 AM $ 0.000504
+0.16%
$ 448,159 $ 3,990
Jan 25, 8 AM $ 0.000503
-0.10%
$ 447,101 $ 3,684
Jan 25, 7 AM $ 0.000503
-0.20%
$ 446,925 $ 3,408
Jan 25, 6 AM $ 0.000504
-0.14%
$ 447,865 $ 3,160
Jan 25, 5 AM $ 0.000504
+0.18%
$ 448,370 $ 2,863
Jan 25, 4 AM $ 0.000503
-0.08%
$ 447,267 $ 2,556
Jan 25, 3 AM $ 0.000504
+0.09%
$ 447,785 $ 2,279
Jan 25, 2 AM $ 0.000504
+0.01%
$ 447,980 $ 8,782
Jan 25, 1 AM $ 0.000504
+0.18%
$ 447,564 $ 8,490
Jan 25, 12 AM $ 0.000504
+0.02%
$ 447,707 $ 8,192
Jan 24, 11 PM $ 0.000503
-0.11%
$ 447,439 $ 7,905
Jan 24, 10 PM $ 0.000504
+0.11%
$ 448,349 $ 7,622
Jan 24, 9 PM $ 0.000503
-0.13%
$ 446,793 $ 7,338
Jan 24, 8 PM $ 0.000503
-0.11%
$ 446,963 $ 7,028
Jan 24, 7 PM $ 0.000504
+0.19%
$ 448,092 $ 6,727
Jan 24, 6 PM $ 0.000505
+0.03%
$ 448,577 $ 6,454