Miss AI Historical Data

MSAI
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000197
+12.81%
$ 175,366 $ 3,067
Mar 25, 2 PM $ 0.000157
+32.53%
$ 139,729 $ 1,837
Feb 20, 11 PM $ 0.000349
+0.00%
$ 310,187 $ 139
Feb 20, 1 AM $ 0.000411
+0.00%
$ 365,227 $ 66
Feb 18, 3 AM $ 0.000422
+0.00%
$ 374,692 $ 11
Feb 17, 8 PM $ 0.000416
+0.00%
$ 369,707 $ 32
Feb 17, 8 AM $ 0.000416
+0.00%
$ 369,879 $ 63
Feb 16, 12 PM $ 0.000424
+0.00%
$ 376,940 $ 70
Feb 15, 12 PM $ 0.000447
+0.00%
$ 397,424 $ 13
Feb 14, 1 AM $ 0.000447
+0.00%
$ 397,123 $ 424
Feb 13, 11 PM $ 0.000449
+0.07%
$ 399,449 $ 400
Feb 13, 10 PM $ 0.00045
+0.44%
$ 399,774 $ 388
Feb 13, 9 PM $ 0.000452
+0.00%
$ 401,442 $ 373
Feb 13, 8 PM $ 0.000452
+0.00%
$ 401,443 $ 367
Feb 13, 7 PM $ 0.000451
-0.23%
$ 400,736 $ 363
Feb 13, 6 PM $ 0.000452
+0.36%
$ 402,119 $ 348
Feb 13, 5 PM $ 0.000452
+0.00%
$ 402,013 $ 328
Feb 13, 4 PM $ 0.000451
+0.00%
$ 400,785 $ 328
Feb 13, 2 PM $ 0.000453
+0.00%
$ 402,628 $ 301
Feb 13, 11 AM $ 0.000452
-0.50%
$ 402,102 $ 263
Feb 13, 10 AM $ 0.000455
+0.00%
$ 404,726 $ 245
Feb 13, 9 AM $ 0.000456
+0.25%
$ 404,922 $ 232
Feb 13, 8 AM $ 0.000453
+0.00%
$ 402,954 $ 215
Feb 13, 7 AM $ 0.000458
+0.14%
$ 407,025 $ 205
Feb 13, 6 AM $ 0.000458
+0.00%
$ 406,766 $ 184
Feb 13, 5 AM $ 0.000456
-0.38%
$ 405,293 $ 164
Feb 13, 4 AM $ 0.000458
+0.13%
$ 407,305 $ 139
Feb 13, 3 AM $ 0.000457
+0.39%
$ 405,858 $ 124
Feb 13, 2 AM $ 0.000456
+0.00%
$ 405,352 $ 1,770
Feb 13, 1 AM $ 0.000456
+0.26%
$ 405,382 $ 1,773
Feb 13, 12 AM $ 0.000455
-0.16%
$ 404,559 $ 1,749
Feb 12, 11 PM $ 0.000455
+0.26%
$ 404,857 $ 1,745
Feb 12, 10 PM $ 0.000455
-0.11%
$ 404,821 $ 1,712
Feb 12, 9 PM $ 0.000456
+0.29%
$ 405,346 $ 1,702
Feb 12, 8 PM $ 0.000455
-0.28%
$ 404,813 $ 1,685
Feb 12, 7 PM $ 0.000456
+0.02%
$ 405,616 $ 1,673
Feb 12, 6 PM $ 0.000456
+0.05%
$ 405,297 $ 1,655
Feb 12, 5 PM $ 0.000456
-0.35%
$ 405,287 $ 1,632
Feb 12, 4 PM $ 0.000458
+0.08%
$ 406,946 $ 1,603
Feb 12, 3 PM $ 0.000458
-0.44%
$ 407,018 $ 1,560
Feb 12, 2 PM $ 0.00046
+1.09%
$ 408,973 $ 1,519
Feb 12, 1 PM $ 0.000454
-0.09%
$ 403,200 $ 1,448
Feb 12, 12 PM $ 0.000453
+0.16%
$ 402,760 $ 1,391
Feb 12, 11 AM $ 0.000455
+0.02%
$ 404,424 $ 1,318
Feb 12, 10 AM $ 0.000455
-0.16%
$ 404,841 $ 1,278
Feb 12, 9 AM $ 0.000456
-0.14%
$ 405,436 $ 1,228
Feb 12, 8 AM $ 0.000457
-0.37%
$ 405,874 $ 1,162
Feb 12, 7 AM $ 0.000458
-0.28%
$ 407,496 $ 1,103
Feb 12, 6 AM $ 0.000458
-0.18%
$ 407,588 $ 999
Feb 12, 5 AM $ 0.000459
+0.14%
$ 407,773 $ 896
Download