Lumentum (Reality Tokenized) Historical Data

rLITE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $819
-1.62%
$-- $2.42 billion
Jul 23, 2026 $832.5
-1.70%
$164,461 $2.42 billion
Jul 22, 2026 $846.9
+0.30%
$167,762 $2.9 billion
Jul 21, 2026 $844.38
+6.51%
$167,017 $2.73 billion
Jul 20, 2026 $765.85
+4.40%
$151,648 $1.7 billion
Jul 19, 2026 $733.58
+0.61%
$144,913 $63,119
Jul 18, 2026 $729.16
+0.33%
$144,383 $13
Jul 17, 2026 $726.73
+4.51%
$136,880 $2.44 billion
Jul 16, 2026 $695.35
-6.82%
$137,688 $2.85 billion
Jul 15, 2026 $746.26
-8.76%
$147,664 $3.18 billion
Jul 14, 2026 $817.93
+3.82%
$162,119 $3.01 billion
Jul 13, 2026 $800.39
-0.26%
$-- $975.17 million
Jul 12, 2026 $802.44
+1.51%
$156,867 $3,692
Jul 11, 2026 $790.49
-0.01%
$156,527 $2.89 billion
Jul 10, 2026 $775.34
-2.20%
$-- $980.97 million
Jul 9, 2026 $792.75
+11.72%
$156,729 $4.34 billion
Jul 8, 2026 $709.6
+3.18%
$140,509 $1.82 billion
Jul 7, 2026 $687.75
-5.03%
$136,314 $2.62 billion
Jul 6, 2026 $724.34
-3.79%
$143,363 $2.79 billion
Jul 5, 2026 $752.86
+0.08%
$149,279 $1,939
Jul 4, 2026 $752.28
+0.64%
$148,961 $7,479
Jul 3, 2026 $747.49
+3.01%
$148,012 $3.88 billion
Jul 2, 2026 $725.65
-9.13%
$161,095 $3.89 billion
Jul 1, 2026 $798.58
-6.81%
$158,129 $3.39 billion
Jun 30, 2026 $856.97
+1.28%
$169,691 $3.64 billion
Jun 29, 2026 $846.1
+4.00%
$167,398 $4.56 billion
Jun 28, 2026 $813.56
-0.07%
$-- $111
Jun 27, 2026 $814.13
+0.21%
$-- $7.36 billion
Jun 26, 2026 $812.45
-5.03%
$-- $7.35 billion
Jun 25, 2026 $855.5
-1.46%
$-- $3.87 billion
Jun 24, 2026 $868.2
+4.67%
$-- $3.74 billion
Jun 23, 2026 $829.5
-6.80%
$-- $4.43 billion
Jun 22, 2026 $890
+5.22%
$-- $6 billion
Jun 21, 2026 $845.82
-0.14%
$-- $36
Jun 20, 2026 $847.01
+0.00%
$-- $268,128
Jun 19, 2026 $847.01
-0.14%
$-- $7.13 billion
Jun 18, 2026 $848.19
-3.37%
$-- $7.16 billion
Jun 17, 2026 $877.78
-0.37%
$-- $4.49 billion
Jun 16, 2026 $881
-7.46%
$-- $5.41 billion
Jun 15, 2026 $952.03
+3.48%
$-- $5.02 billion
Jun 14, 2026 $919.98
+0.00%
$-- $91.31 million
Jun 13, 2026 $919.98
+0.05%
$-- $4.17 billion
Jun 12, 2026 $919.51
+1.70%
$-- $4.17 billion
Jun 11, 2026 $904.1
+8.46%
$-- $4.07 billion
Jun 10, 2026 $833.82
+1.87%
$-- $5.01 billion
Jun 9, 2026 $818.5
-8.35%
$-- $6.61 billion
Jun 8, 2026 $893.25
+5.30%
$-- $4.53 billion
Jun 7, 2026 $848.31
+0.00%
$-- $276.99 million
Jun 6, 2026 $848.31
+0.01%
$-- $6.78 billion
Jun 5, 2026 $848.2
-7.94%
$-- $6.78 billion
Download