Lumentum (Reality Tokenized) Historical Data

rLITE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 972.46
+0.55%
$ -- $ 353.41 million
Today, at 12 PM $ 1,000.81
-0.86%
$ -- $ 370.62 million
Today, at 11 AM $ 1,009.43
-0.60%
$ -- $ 371.15 million
Today, at 10 AM $ 1,015.5
+1.54%
$ -- $ 371.45 million
Today, at 9 AM $ 1,000.23
-3.82%
$ -- $ 371.32 million
Today, at 8 AM $ 1,039.98
-0.32%
$ -- $ 371.05 million
Today, at 7 AM $ 1,043.37
+0.10%
$ -- $ 371.62 million
Today, at 6 AM $ 1,042.3
+0.36%
$ -- $ 374.15 million
Today, at 5 AM $ 1,038.51
-1.37%
$ -- $ 380.98 million
Today, at 4 AM $ 1,052.19
-0.41%
$ -- $ 386.67 million
Today, at 3 AM $ 1,056.48
+0.69%
$ -- $ 386.33 million
Today, at 2 AM $ 1,049.24
+0.73%
$ -- $ 373.85 million
Today, at 1 AM $ 1,041.6
-0.14%
$ -- $ 365.88 million
Today, at 12 AM $ 1,043.52
+1.44%
$ -- $ 361.86 million
Yesterday, at 11 PM $ 1,028.69
+0.23%
$ -- $ 356.78 million
Yesterday, at 10 PM $ 1,026.31
-0.34%
$ -- $ 356.35 million
Yesterday, at 9 PM $ 1,029.59
+0.05%
$ -- $ 355.97 million
Yesterday, at 8 PM $ 1,029.05
+0.00%
$ -- $ 357.11 million
Yesterday, at 7 PM $ 1,029.67
+0.06%
$ -- $ 353.98 million
Yesterday, at 6 PM $ 1,029.05
+0.22%
$ -- $ 339.59 million
Yesterday, at 5 PM $ 1,026.82
+0.33%
$ -- $ 343.69 million
Yesterday, at 4 PM $ 1,023.45
+0.78%
$ -- $ 384.41 million
Yesterday, at 3 PM $ 1,015.53
+0.65%
$ -- $ 375.5 million
Yesterday, at 2 PM $ 1,008.96
+2.26%
$ -- $ 392.26 million
Yesterday, at 1 PM $ 986.07
+3.06%
$ -- $ 370.85 million
Yesterday, at 12 PM $ 956.76
-0.60%
$ -- $ 348.78 million
Yesterday, at 11 AM $ 962.81
-0.49%
$ -- $ 348.92 million
Download