Lumentum (Reality Tokenized) Historical Data

rLITE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 819
+0.42%
$ 162,172 $ 2.42 billion
Jul 24, 3 AM $ 815.59
+0.04%
$ 161,497 $ 2.42 billion
Jul 24, 2 AM $ 815.24
-1.30%
$ 161,428 $ 2.42 billion
Jul 24, 1 AM $ 825.98
-0.48%
$ 163,554 $ 2.42 billion
Jul 24, 12 AM $ 829.99
-0.30%
$ 164,348 $ 2.42 billion
Jul 23, 11 PM $ 832.5
-0.26%
$ 164,845 $ 2.42 billion
Jul 23, 10 PM $ 834.67
+0.00%
$ 165,275 $ 2.41 billion
Jul 23, 9 PM $ 834.7
-0.04%
$ 165,281 $ 2.4 billion
Jul 23, 8 PM $ 835.04
+0.18%
$ 165,348 $ 2.4 billion
Jul 23, 7 PM $ 833.69
-0.17%
$ 165,081 $ 1.77 billion
Jul 23, 6 PM $ 835.09
-0.11%
$ 165,358 $ 1.07 billion
Jul 23, 5 PM $ 835.99
-1.54%
$ 165,536 $ 762.08 million
Jul 23, 4 PM $ 849.09
+1.82%
$ 168,130 $ 457.98 million
Jul 23, 3 PM $ 834.2
-1.29%
$ 165,182 $ 5.68 billion
Jul 23, 2 PM $ 845.13
-3.79%
$ 167,346 $ 5.03 billion
Jul 23, 1 PM $ 878.3
+4.35%
$ 173,914 $ 3.97 billion
Jul 23, 12 PM $ 841.66
-0.65%
$ 166,659 $ 3.04 billion
Jul 23, 11 AM $ 847.09
-1.10%
$ 167,734 $ 2.98 billion
Jul 23, 10 AM $ 856.5
+0.41%
$ 169,597 $ 2.95 billion
Jul 23, 9 AM $ 853
-0.41%
$ 168,904 $ 2.94 billion
Jul 23, 8 AM $ 856.5
+1.61%
$ 169,597 $ 2.93 billion
Jul 23, 7 AM $ 842.94
-0.60%
$ 166,912 $ 2.92 billion
Jul 23, 6 AM $ 847.99
-0.15%
$ 167,912 $ 2.92 billion
Jul 23, 5 AM $ 849.25
+0.50%
$ 168,162 $ 2.92 billion
Jul 23, 4 AM $ 845
+0.12%
$ 167,320 $ 2.92 billion
Jul 23, 3 AM $ 844
-0.14%
$ 167,122 $ 2.91 billion
Jul 23, 2 AM $ 845.15
-0.57%
$ 167,350 $ 2.91 billion
Jul 23, 1 AM $ 849.99
-0.60%
$ 168,308 $ 2.91 billion
Jul 23, 12 AM $ 855.1
+0.97%
$ 169,320 $ 2.91 billion
Jul 22, 11 PM $ 846.9
+0.91%
$ 167,697 $ 2.9 billion
Jul 22, 10 PM $ 839.21
-1.39%
$ 166,174 $ 2.9 billion
Jul 22, 9 PM $ 851
+0.30%
$ 168,508 $ 2.87 billion
Jul 22, 8 PM $ 848.48
+2.34%
$ 168,009 $ 2.8 billion
Jul 22, 7 PM $ 830
+0.20%
$ 164,350 $ 2.07 billion
Jul 22, 6 PM $ 828.5
-0.14%
$ 164,053 $ 1.09 billion
Jul 22, 5 PM $ 829.67
-0.63%
$ 164,285 $ 670.38 million
Jul 22, 4 PM $ 834.97
-1.34%
$ 165,334 $ 347.84 million
Jul 22, 3 PM $ 846.31
+0.32%
$ 167,580 $ 4.53 billion
Jul 22, 2 PM $ 843.62
-0.17%
$ 167,047 $ 3.84 billion
Jul 22, 1 PM $ 845.07
+4.07%
$ 167,334 $ 3.33 billion
Jul 22, 12 PM $ 812
-0.35%
$ 160,786 $ 2.88 billion
Jul 22, 11 AM $ 814.85
-0.86%
$ 161,350 $ 2.83 billion
Jul 22, 10 AM $ 821.87
+0.64%
$ 162,740 $ 2.78 billion
Jul 22, 9 AM $ 816.63
+0.37%
$ 161,703 $ 2.77 billion
Jul 22, 8 AM $ 813.61
-0.16%
$ 161,105 $ 2.76 billion
Jul 22, 7 AM $ 814.94
-0.13%
$ 161,368 $ 2.76 billion
Jul 22, 6 AM $ 816.02
+0.63%
$ 161,582 $ 2.75 billion
Jul 22, 5 AM $ 810.95
-1.82%
$ 160,578 $ 2.75 billion
Jul 22, 4 AM $ 826
-0.26%
$ 163,558 $ 2.75 billion
Jul 22, 3 AM $ 828.17
+0.33%
$ 163,988 $ 2.74 billion
Download