Lumentum (Reality Tokenized) Historical Data

rLITE
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 819
+11.64%
$ -- $ 195.91 million
Jul 13 $ 733.58
-8.58%
$ 144,913 $ 9.35 billion
Jul 6 $ 790.49
+5.00%
$ 156,867 $ 8.25 billion
Jun 29 $ 752.86
-7.46%
$ 149,279 $ 12.34 billion
Jun 22 $ 814.13
-3.75%
$ -- $ 20.37 billion
Jun 15 $ 847.01
-7.93%
$ -- $ 19.72 billion
Jun 8 $ 919.98
+8.45%
$ -- $ 18.61 billion
Jun 1 $ 848.31
-12.33%
$ -- $ 13.28 billion
Download