Lumentum (Reality Tokenized) Historical Data

rLITE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 740.47
+0.08%
$ 146,622 $ 3.88 billion
Jul 3, 8 AM $ 739.9
+0.59%
$ 146,509 $ 3.88 billion
Jul 3, 7 AM $ 735.53
+0.00%
$ 145,644 $ 3.88 billion
Jul 3, 6 AM $ 735.53
+1.05%
$ 145,644 $ 3.88 billion
Jul 3, 5 AM $ 727.92
+0.00%
$ 144,137 $ 3.88 billion
Jul 3, 4 AM $ 727.92
+0.06%
$ 144,137 $ 3.88 billion
Jul 3, 3 AM $ 727.48
+0.00%
$ 144,050 $ 3.88 billion
Jul 3, 2 AM $ 727.48
+0.00%
$ 144,050 $ 3.89 billion
Jul 3, 12 AM $ 813.56
+12.11%
$ 161,095 $ 3.89 billion
Jul 2, 11 PM $ 725.65
-0.39%
$ 143,688 $ 3.89 billion
Jul 2, 10 PM $ 728.47
+0.56%
$ 144,246 $ 3.89 billion
Jul 2, 9 PM $ 724.41
+0.06%
$ 143,442 $ 3.88 billion
Jul 2, 8 PM $ 723.96
-0.68%
$ 143,353 $ 3.86 billion
Jul 2, 7 PM $ 729.18
+1.22%
$ 144,387 $ 1.26 billion
Jul 2, 6 PM $ 720.2
+1.40%
$ 142,608 $ 696.92 million
Jul 2, 5 PM $ 710.32
-2.49%
$ 140,652 $ 365.5 million
Jul 2, 4 PM $ 728.38
-1.62%
$ 144,228 $ 19.55 million
Jul 2, 3 PM $ 740.47
-2.13%
$ 146,622 $ 1.62 billion
Jul 2, 2 PM $ 756.39
-5.68%
$ 149,774 $ 1.04 billion
Jul 2, 1 PM $ 801.76
+0.34%
$ 158,758 $ 395.39 million
Jul 2, 12 PM $ 799.16
+0.65%
$ 158,243 $ 69.64 million
Jul 2, 11 AM $ 794
+0.63%
$ 157,222 $ 45.92 million
Jul 2, 10 AM $ 789
+0.06%
$ 156,232 $ 36.56 million
Jul 2, 9 AM $ 788.5
+0.10%
$ 156,133 $ 32.68 million
Jul 2, 8 AM $ 787.75
+0.97%
$ 155,984 $ 28.54 million
Jul 2, 7 AM $ 781.95
-0.42%
$ 154,836 $ 3.39 billion
Jul 2, 6 AM $ 785.21
-1.36%
$ 155,481 $ 3.39 billion
Jul 2, 5 AM $ 796
-0.09%
$ 157,618 $ 3.39 billion
Jul 2, 4 AM $ 796.71
-0.22%
$ 157,758 $ 3.39 billion
Jul 2, 3 AM $ 798.47
-0.25%
$ 158,107 $ 3.39 billion
Jul 2, 2 AM $ 800.49
-0.33%
$ 158,507 $ 3.39 billion
Jul 2, 1 AM $ 803.11
+0.64%
$ 159,026 $ 3.39 billion
Jul 2, 12 AM $ 798
-0.07%
$ 158,014 $ 3.39 billion
Jul 1, 11 PM $ 798.58
-0.42%
$ 158,129 $ 3.39 billion
Jul 1, 10 PM $ 801.91
-0.07%
$ 158,788 $ 3.38 billion
Jul 1, 9 PM $ 802.44
+0.45%
$ 158,893 $ 3.37 billion
Jul 1, 8 PM $ 798.84
-0.33%
$ 158,180 $ 3.31 billion
Jul 1, 7 PM $ 801.41
+0.58%
$ 158,689 $ 2.91 billion
Jul 1, 6 PM $ 796.74
-0.30%
$ 157,764 $ 2.45 billion
Jul 1, 5 PM $ 799.27
-0.31%
$ 158,265 $ 2.17 billion
Jul 1, 4 PM $ 801.84
-0.38%
$ 158,774 $ 1.88 billion
Jul 1, 3 PM $ 805
+1.86%
$ 159,400 $ 1.61 billion
Jul 1, 2 PM $ 789.73
-4.16%
$ 156,376 $ 1.19 billion
Jul 1, 1 PM $ 823
+0.29%
$ 162,964 $ 499.42 million
Jul 1, 12 PM $ 820.73
-2.85%
$ 162,515 $ 47.65 million
Jul 1, 11 AM $ 844.77
+0.30%
$ 167,275 $ 21.05 million
Jul 1, 10 AM $ 842.25
-0.02%
$ 166,776 $ 15.49 million
Jul 1, 9 AM $ 842.41
+0.05%
$ 166,807 $ 12.96 million
Jul 1, 8 AM $ 842
-0.29%
$ 166,726 $ 11.04 million
Jul 1, 7 AM $ 844.49
-0.40%
$ 167,219 $ 3.64 billion