Lumentum (Reality Tokenized) Historical Data

rLITE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 847.85
-0.34%
$ 167,885 $ 3.64 billion
Jul 1, 5 AM $ 850.78
-0.05%
$ 168,465 $ 3.64 billion
Jul 1, 4 AM $ 851.22
-0.31%
$ 168,552 $ 3.64 billion
Jul 1, 3 AM $ 853.83
+0.33%
$ 169,069 $ 3.64 billion
Jul 1, 2 AM $ 851.01
+0.23%
$ 168,510 $ 3.64 billion
Jul 1, 1 AM $ 849.02
-0.70%
$ 168,116 $ 3.64 billion
Jul 1, 12 AM $ 855.01
-0.23%
$ 169,302 $ 3.64 billion
Jun 30, 11 PM $ 856.97
-0.03%
$ 169,691 $ 3.64 billion
Jun 30, 10 PM $ 857.2
+0.05%
$ 169,736 $ 3.64 billion
Jun 30, 9 PM $ 856.76
-0.15%
$ 169,649 $ 3.64 billion
Jun 30, 8 PM $ 858.06
-0.03%
$ 169,906 $ 3.58 billion
Jun 30, 7 PM $ 858.37
-1.31%
$ 169,968 $ 2.64 billion
Jun 30, 6 PM $ 869.57
+0.75%
$ 172,186 $ 2.05 billion
Jun 30, 5 PM $ 863.04
+1.98%
$ 170,892 $ 1.6 billion
Jun 30, 4 PM $ 846.31
-1.07%
$ 167,580 $ 1.34 billion
Jun 30, 3 PM $ 855.56
+0.97%
$ 169,411 $ 1.16 billion
Jun 30, 2 PM $ 847.42
-0.89%
$ 167,800 $ 831.09 million
Jun 30, 1 PM $ 854.86
+2.44%
$ 169,273 $ 385 million
Jun 30, 12 PM $ 834.5
-1.53%
$ 165,241 $ 37.85 million
Jun 30, 11 AM $ 847.49
+0.14%
$ 167,813 $ 25.19 million
Jun 30, 10 AM $ 846.28
+0.15%
$ 167,574 $ 19.4 million
Jun 30, 9 AM $ 845
-0.06%
$ 167,320 $ 18.06 million
Jun 30, 8 AM $ 845.49
-0.42%
$ 167,417 $ 17 million
Jun 30, 7 AM $ 849.07
+0.09%
$ 168,126 $ 4.56 billion
Jun 30, 6 AM $ 848.32
-0.51%
$ 167,978 $ 4.56 billion
Jun 30, 5 AM $ 852.64
-0.58%
$ 168,833 $ 4.56 billion
Jun 30, 4 AM $ 857.6
+1.05%
$ 169,815 $ 4.56 billion
Jun 30, 3 AM $ 848.66
+0.59%
$ 168,045 $ 4.56 billion
Jun 30, 2 AM $ 843.71
-0.16%
$ 167,065 $ 4.56 billion
Jun 30, 1 AM $ 845.08
+0.21%
$ 167,336 $ 4.56 billion
Jun 30, 12 AM $ 843.35
-0.33%
$ 166,994 $ 4.56 billion
Jun 29, 11 PM $ 846.1
-0.11%
$ 167,538 $ 4.56 billion
Jun 29, 10 PM $ 847
-0.15%
$ 167,716 $ 4.55 billion
Jun 29, 9 PM $ 847.99
-0.06%
$ 167,912 $ 4.55 billion
Jun 29, 8 PM $ 848.54
-0.43%
$ 168,021 $ 4.51 billion
Jun 29, 7 PM $ 852.36
+1.05%
$ 168,778 $ 4.07 billion
Jun 29, 6 PM $ 843.53
+0.71%
$ 167,029 $ 3.53 billion
Jun 29, 5 PM $ 838.16
-0.20%
$ 165,966 $ 3.25 billion
Jun 29, 4 PM $ 839.98
+2.83%
$ 166,326 $ 2.92 billion
Jun 29, 3 PM $ 816.87
+1.55%
$ 161,750 $ 2.42 billion
Jun 29, 2 PM $ 804.39
+3.92%
$ 159,279 $ 1.82 billion
Jun 29, 1 PM $ 774.23
-4.94%
$ 153,307 $ 602.29 million
Jun 29, 12 PM $ 814.5
-0.06%
$ 161,281 $ 102.1 million
Jun 29, 11 AM $ 815
-0.32%
$ 161,380 $ 49.59 million
Jun 29, 10 AM $ 817.63
+0.10%
$ 161,901 $ 33.57 million
Jun 29, 9 AM $ 816.83
+0.10%
$ 161,742 $ 26.42 million
Jun 29, 8 AM $ 816.02
-0.44%
$ 161,582 $ 18.55 million
Jun 29, 7 AM $ 819.65
+0.13%
$ 162,301 $ 18.95 million
Jun 29, 6 AM $ 818.62
+0.08%
$ 162,097 $ 17.23 million
Jun 29, 5 AM $ 817.99
+0.53%
$ -- $ 15.82 million