Lumentum (Reality Tokenized) Historical Data

rLITE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 813.69
-0.28%
$ -- $ 13.21 million
Jun 29, 3 AM $ 815.99
+0.37%
$ -- $ 12.36 million
Jun 29, 2 AM $ 813
-0.22%
$ -- $ 10.36 million
Jun 29, 1 AM $ 814.79
+0.26%
$ -- $ 7.96 million
Jun 29, 12 AM $ 812.7
-0.11%
$ -- $ 4.37 million
Jun 28, 11 PM $ 813.56
+0.00%
$ -- $ 111
Jun 28, 10 PM $ 813.56
+0.00%
$ -- $ 111
Jun 28, 9 PM $ 813.56
+0.00%
$ -- $ 111
Jun 28, 8 PM $ 813.56
+0.00%
$ -- $ 111
Jun 28, 7 PM $ 813.56
-0.02%
$ -- $ 111
Jun 28, 6 PM $ 813.74
+0.00%
$ -- $ 30
Jun 28, 5 PM $ 813.74
-0.05%
$ -- $ 30
Jun 28, 4 PM $ 814.13
+0.00%
$ -- $ 4.92 billion
Jun 28, 3 PM $ 814.13
+0.00%
$ -- $ 4.92 billion
Jun 28, 2 PM $ 814.13
+0.00%
$ -- $ 4.92 billion
Jun 28, 1 PM $ 814.13
+0.00%
$ -- $ 4.92 billion
Jun 28, 12 PM $ 814.13
+0.00%
$ -- $ 4.92 billion
Jun 28, 11 AM $ 814.13
+0.00%
$ -- $ 4.92 billion
Jun 28, 10 AM $ 814.13
+0.00%
$ -- $ 4.92 billion
Jun 28, 9 AM $ 814.13
+0.00%
$ -- $ 4.92 billion
Jun 28, 8 AM $ 814.13
+0.00%
$ -- $ 4.92 billion
Jun 28, 7 AM $ 814.13
+0.00%
$ -- $ 4.92 billion
Jun 28, 6 AM $ 814.13
+0.00%
$ -- $ 4.92 billion
Jun 28, 5 AM $ 814.13
+0.00%
$ -- $ 4.92 billion
Jun 28, 4 AM $ 814.13
+0.00%
$ -- $ 4.92 billion
Jun 28, 3 AM $ 814.13
+0.00%
$ -- $ 7.36 billion
Jun 28, 2 AM $ 814.13
+0.00%
$ -- $ 7.36 billion
Jun 28, 1 AM $ 814.13
+0.00%
$ -- $ 7.36 billion
Jun 28, 12 AM $ 814.13
+0.00%
$ -- $ 7.36 billion
Jun 27, 11 PM $ 814.13
+0.00%
$ -- $ 7.36 billion
Jun 27, 10 PM $ 814.13
+0.00%
$ -- $ 7.36 billion
Jun 27, 9 PM $ 814.13
+0.00%
$ -- $ 7.36 billion
Jun 27, 8 PM $ 814.13
+0.00%
$ -- $ 7.36 billion
Jun 27, 7 PM $ 814.13
+0.00%
$ -- $ 7.36 billion
Jun 27, 6 PM $ 814.13
+0.00%
$ -- $ 7.36 billion
Jun 27, 5 PM $ 814.13
+0.00%
$ -- $ 7.36 billion
Jun 27, 4 PM $ 814.13
+0.13%
$ -- $ 7.36 billion
Jun 27, 3 PM $ 813.05
+0.00%
$ -- $ 7.36 billion
Jun 27, 2 PM $ 813.05
+0.00%
$ -- $ 7.36 billion
Jun 27, 1 PM $ 813.05
+0.00%
$ -- $ 7.36 billion
Jun 27, 12 PM $ 813.05
+0.00%
$ -- $ 7.36 billion
Jun 27, 11 AM $ 813.05
+0.00%
$ -- $ 7.36 billion
Jun 27, 10 AM $ 813.05
+0.00%
$ -- $ 7.36 billion
Jun 27, 9 AM $ 813.05
+0.00%
$ -- $ 7.36 billion
Jun 27, 8 AM $ 813.05
+0.00%
$ -- $ 7.36 billion
Jun 27, 7 AM $ 813.05
+0.00%
$ -- $ 7.36 billion
Jun 27, 6 AM $ 813.05
+0.00%
$ -- $ 7.36 billion
Jun 27, 5 AM $ 813.05
+0.00%
$ -- $ 7.36 billion
Jun 27, 4 AM $ 813.05
+0.00%
$ -- $ 7.36 billion
Jun 27, 3 AM $ 813.05
+0.00%
$ -- $ 7.36 billion