Lumentum (Reality Tokenized) Historical Data

rLITE Page 12
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 1,015.15
-0.12%
$ -- $ 370.97 million
11:27 AM $ 1,016.75
+0.00%
$ -- $ 370.97 million
11:26 AM $ 1,016.75
+0.01%
$ -- $ 371.07 million
11:25 AM $ 1,016.59
-0.04%
$ -- $ 371.07 million
11:24 AM $ 1,017
+0.00%
$ -- $ 371.07 million
11:23 AM $ 1,017
+0.21%
$ -- $ 371.07 million
11:22 AM $ 1,014.53
-0.02%
$ -- $ 371.07 million
11:21 AM $ 1,014.99
-0.15%
$ -- $ 371.07 million
11:20 AM $ 1,016.53
-0.04%
$ -- $ 371.07 million
11:19 AM $ 1,016.96
+0.00%
$ -- $ 371.07 million
11:18 AM $ 1,016.93
+0.01%
$ -- $ 371.07 million
11:17 AM $ 1,016.79
-0.01%
$ -- $ 371.07 million
11:16 AM $ 1,016.91
+0.04%
$ -- $ 371.25 million
11:15 AM $ 1,016.52
-0.28%
$ -- $ 371.25 million
11:14 AM $ 1,019.35
+0.00%
$ -- $ 371.25 million
11:13 AM $ 1,019.34
+0.00%
$ -- $ 371.29 million
11:12 AM $ 1,019.36
+0.17%
$ -- $ 371.34 million
11:11 AM $ 1,016.8
+0.17%
$ -- $ 371.34 million
11:10 AM $ 1,015.09
-0.38%
$ -- $ 371.41 million
11:09 AM $ 1,019
+0.00%
$ -- $ 371.41 million
11:08 AM $ 1,019
+0.04%
$ -- $ 371.41 million
11:07 AM $ 1,018.33
-0.29%
$ -- $ 371.41 million
11:06 AM $ 1,021.31
-0.07%
$ -- $ 371.46 million
11:05 AM $ 1,022.14
-0.09%
$ -- $ 371.46 million
11:04 AM $ 1,023.02
+0.05%
$ -- $ 371.46 million
11:03 AM $ 1,022.51
+0.01%
$ -- $ 371.46 million
11:02 AM $ 1,022.26
+0.22%
$ -- $ 371.41 million
11:01 AM $ 1,020
+0.11%
$ -- $ 371.41 million
11:00 AM $ 1,018.79
+0.32%
$ -- $ 371.41 million
10:59 AM $ 1,015.5
+0.00%
$ -- $ 371.45 million
10:58 AM $ 1,015.5
+0.00%
$ -- $ 371.45 million
10:57 AM $ 1,015.5
+0.00%
$ -- $ 371.45 million
10:56 AM $ 1,015.5
+0.00%
$ -- $ 371.45 million
10:55 AM $ 1,015.45
+0.16%
$ -- $ 371.45 million
10:54 AM $ 1,013.86
-0.02%
$ -- $ 371.45 million
10:53 AM $ 1,014.16
-0.14%
$ -- $ 371.45 million
10:52 AM $ 1,015.63
+0.00%
$ -- $ 371.45 million
10:51 AM $ 1,015.63
+0.00%
$ -- $ 371.45 million
10:50 AM $ 1,015.6
+0.18%
$ -- $ 371.45 million
10:49 AM $ 1,013.75
+0.08%
$ -- $ 371.45 million
10:48 AM $ 1,012.94
+0.27%
$ -- $ 371.45 million
10:47 AM $ 1,011.09
-0.04%
$ -- $ 371.45 million
10:46 AM $ 1,011.48
+0.15%
$ -- $ 371.45 million
10:45 AM $ 1,010
-0.30%
$ -- $ 371.45 million
10:44 AM $ 1,013
+0.00%
$ -- $ 371.45 million
10:43 AM $ 1,013
+0.00%
$ -- $ 371.37 million
10:42 AM $ 1,013
+0.00%
$ -- $ 371.37 million
10:41 AM $ 1,013.01
-0.39%
$ -- $ 371.37 million
10:40 AM $ 1,017
+0.00%
$ -- $ 371.37 million
10:39 AM $ 1,017
+0.00%
$ -- $ 371.37 million