Lumentum (Reality Tokenized) Historical Data

rLITE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 813.05
+0.00%
$ -- $ 7.36 billion
Jun 27, 1 AM $ 813.05
+0.00%
$ -- $ 7.36 billion
Jun 27, 12 AM $ 813.05
+0.07%
$ -- $ 7.36 billion
Jun 26, 11 PM $ 812.45
+0.12%
$ -- $ 7.35 billion
Jun 26, 10 PM $ 811.45
+0.32%
$ -- $ 7.35 billion
Jun 26, 9 PM $ 808.85
-0.49%
$ -- $ 7.35 billion
Jun 26, 8 PM $ 812.81
-0.22%
$ -- $ 7.29 billion
Jun 26, 7 PM $ 816.2
+1.88%
$ -- $ 4.52 billion
Jun 26, 6 PM $ 801.49
-1.10%
$ -- $ 3.65 billion
Jun 26, 5 PM $ 810.4
+0.68%
$ -- $ 3.23 billion
Jun 26, 4 PM $ 804.9
+1.37%
$ -- $ 2.84 billion
Jun 26, 3 PM $ 794.05
+1.30%
$ -- $ 2.35 billion
Jun 26, 2 PM $ 784.1
-0.06%
$ -- $ 1.74 billion
Jun 26, 1 PM $ 784.52
-4.99%
$ -- $ 1.05 billion
Jun 26, 12 PM $ 825.74
-0.24%
$ -- $ 46.53 million
Jun 26, 11 AM $ 827.75
-0.12%
$ -- $ 35.61 million
Jun 26, 10 AM $ 828.75
+0.17%
$ -- $ 25.31 million
Jun 26, 9 AM $ 827.35
-0.56%
$ -- $ 23.32 million
Jun 26, 8 AM $ 832
-0.60%
$ -- $ 18.56 million
Jun 26, 7 AM $ 837.03
+0.00%
$ -- $ 3.87 billion
Jun 26, 6 AM $ 837.01
+0.90%
$ -- $ 3.87 billion
Jun 26, 5 AM $ 829.53
+0.49%
$ -- $ 3.87 billion
Jun 26, 4 AM $ 828.01
+0.04%
$ -- $ 3.87 billion
Jun 26, 3 AM $ 827.7
+0.32%
$ -- $ 3.87 billion
Jun 26, 2 AM $ 825.1
-1.82%
$ -- $ 3.87 billion
Jun 26, 1 AM $ 840.36
-0.42%
$ -- $ 3.87 billion
Jun 26, 12 AM $ 843.94
-1.35%
$ -- $ 3.87 billion
Jun 25, 11 PM $ 855.5
+0.12%
$ -- $ 3.87 billion
Jun 25, 10 PM $ 854.5
+0.00%
$ -- $ 3.87 billion
Jun 25, 9 PM $ 854.51
-0.46%
$ -- $ 3.86 billion
Jun 25, 8 PM $ 858.49
-0.39%
$ -- $ 3.81 billion
Jun 25, 7 PM $ 861.62
-0.04%
$ -- $ 3.4 billion
Jun 25, 6 PM $ 861.98
+0.73%
$ -- $ 3.08 billion
Jun 25, 5 PM $ 855.32
-0.36%
$ -- $ 2.84 billion
Jun 25, 4 PM $ 858.45
+2.01%
$ -- $ 2.54 billion
Jun 25, 3 PM $ 841.5
-1.37%
$ -- $ 2.02 billion
Jun 25, 2 PM $ 853.2
+4.81%
$ -- $ 1.66 billion
Jun 25, 1 PM $ 812
-7.96%
$ -- $ 869.59 million
Jun 25, 12 PM $ 882.17
+0.86%
$ -- $ 118.58 million
Jun 25, 11 AM $ 874.62
+0.78%
$ -- $ 68.77 million
Jun 25, 10 AM $ 867.85
+0.49%
$ -- $ 42.6 million
Jun 25, 9 AM $ 863.63
-0.20%
$ -- $ 35.71 million
Jun 25, 8 AM $ 865.35
-0.54%
$ -- $ 31.79 million
Jun 25, 7 AM $ 870.37
+0.14%
$ -- $ 3.74 billion
Jun 25, 6 AM $ 869.17
-0.28%
$ -- $ 3.74 billion
Jun 25, 5 AM $ 871.62
-0.29%
$ -- $ 3.74 billion
Jun 25, 4 AM $ 874.19
+1.12%
$ -- $ 3.74 billion
Jun 25, 3 AM $ 864.51
+0.46%
$ -- $ 3.74 billion
Jun 25, 2 AM $ 859.99
-0.03%
$ -- $ 3.74 billion
Jun 25, 1 AM $ 860.21
+0.49%
$ -- $ 3.74 billion