Lumentum (Reality Tokenized) Historical Data

rLITE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 855.99
-1.41%
$ -- $ 3.74 billion
Jun 24, 11 PM $ 868.2
+0.47%
$ -- $ 3.74 billion
Jun 24, 10 PM $ 864.15
+0.25%
$ -- $ 3.72 billion
Jun 24, 9 PM $ 862
-0.41%
$ -- $ 3.71 billion
Jun 24, 8 PM $ 865.69
+2.80%
$ -- $ 3.66 billion
Jun 24, 7 PM $ 842
+1.26%
$ -- $ 3.1 billion
Jun 24, 6 PM $ 831.4
-0.07%
$ -- $ 2.59 billion
Jun 24, 5 PM $ 831.98
-1.01%
$ -- $ 2.25 billion
Jun 24, 4 PM $ 840.38
-0.83%
$ -- $ 1.96 billion
Jun 24, 3 PM $ 847.34
-1.71%
$ -- $ 1.62 billion
Jun 24, 2 PM $ 861.87
+3.67%
$ -- $ 1.14 billion
Jun 24, 1 PM $ 832.01
-0.06%
$ -- $ 509.48 million
Jun 24, 12 PM $ 832.11
-0.47%
$ -- $ 36.88 million
Jun 24, 11 AM $ 836
-0.24%
$ -- $ 29.18 million
Jun 24, 10 AM $ 838
+0.11%
$ -- $ 18.59 million
Jun 24, 9 AM $ 837.1
-0.20%
$ -- $ 16.33 million
Jun 24, 8 AM $ 838.81
+0.46%
$ -- $ 15.05 million
Jun 24, 7 AM $ 832.82
-0.71%
$ -- $ 4 billion
Jun 24, 6 AM $ 838.78
+0.21%
$ -- $ 4 billion
Jun 24, 5 AM $ 837
+0.43%
$ -- $ 4 billion
Jun 24, 4 AM $ 833.45
+0.42%
$ -- $ 4 billion
Jun 24, 3 AM $ 829.99
+0.72%
$ -- $ 4 billion
Jun 24, 2 AM $ 824.07
-1.43%
$ -- $ 4.43 billion
Jun 24, 1 AM $ 835.99
-0.13%
$ -- $ 4.43 billion
Jun 24, 12 AM $ 837.09
+0.92%
$ -- $ 4.43 billion
Jun 23, 11 PM $ 829.5
-0.14%
$ -- $ 4.43 billion
Jun 23, 10 PM $ 830.68
-0.27%
$ -- $ 4.43 billion
Jun 23, 9 PM $ 832.91
+0.11%
$ -- $ 4.43 billion
Jun 23, 8 PM $ 832.03
+0.53%
$ -- $ 3.79 billion
Jun 23, 7 PM $ 828
+1.38%
$ -- $ 2.91 billion
Jun 23, 6 PM $ 816.83
-0.53%
$ -- $ 2.49 billion
Jun 23, 5 PM $ 821.34
-1.16%
$ -- $ 2.14 billion
Jun 23, 4 PM $ 830.97
+0.50%
$ -- $ 1.92 billion
Jun 23, 3 PM $ 826.87
-0.84%
$ -- $ 1.65 billion
Jun 23, 2 PM $ 833.86
-1.32%
$ -- $ 1.26 billion
Jun 23, 1 PM $ 844.81
+1.13%
$ -- $ 701.93 million
Jun 23, 12 PM $ 835.72
-0.85%
$ -- $ 128.29 million
Jun 23, 11 AM $ 842.91
+0.71%
$ -- $ 105.31 million
Jun 23, 10 AM $ 837
-0.73%
$ -- $ 74.49 million
Jun 23, 9 AM $ 843.17
+0.59%
$ -- $ 65.55 million
Jun 23, 8 AM $ 838.26
-0.62%
$ -- $ 55.74 million
Jun 23, 7 AM $ 843.47
+0.07%
$ -- $ 6 billion
Jun 23, 6 AM $ 842.88
+0.13%
$ -- $ 6 billion
Jun 23, 5 AM $ 841.79
-1.33%
$ -- $ 6 billion
Jun 23, 4 AM $ 853.13
-0.70%
$ -- $ 6 billion
Jun 23, 3 AM $ 859.11
-0.78%
$ -- $ 6 billion
Jun 23, 2 AM $ 865.87
-0.13%
$ -- $ 6 billion
Jun 23, 1 AM $ 866.99
-1.65%
$ -- $ 6 billion
Jun 23, 12 AM $ 881.56
-0.95%
$ -- $ 6 billion
Jun 22, 11 PM $ 890
+0.54%
$ -- $ 6 billion