Lumentum (Reality Tokenized) Historical Data

rLITE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 885.25
-0.42%
$ -- $ 5.98 billion
Jun 22, 9 PM $ 889
-0.58%
$ -- $ 5.97 billion
Jun 22, 8 PM $ 894.15
+0.04%
$ -- $ 5.95 billion
Jun 22, 7 PM $ 893.74
-0.55%
$ -- $ 5.04 billion
Jun 22, 6 PM $ 898.78
+0.64%
$ -- $ 4.44 billion
Jun 22, 5 PM $ 892.99
+2.31%
$ -- $ 3.82 billion
Jun 22, 4 PM $ 872.75
+4.85%
$ -- $ 2.82 billion
Jun 22, 3 PM $ 832.28
-0.42%
$ -- $ 2.29 billion
Jun 22, 2 PM $ 835.76
-0.48%
$ -- $ 1.75 billion
Jun 22, 1 PM $ 840.84
-1.86%
$ -- $ 1.02 billion
Jun 22, 12 PM $ 856.8
+0.50%
$ -- $ 108.83 million
Jun 22, 11 AM $ 852.62
+0.57%
$ -- $ 84.75 million
Jun 22, 10 AM $ 847.75
+0.29%
$ -- $ 59.17 million
Jun 22, 9 AM $ 845.3
-0.17%
$ -- $ 48.88 million
Jun 22, 8 AM $ 846.75
-0.32%
$ -- $ 42.97 million
Jun 22, 7 AM $ 849
+0.32%
$ -- $ 45.17 million
Jun 22, 6 AM $ 846.29
+0.70%
$ -- $ 36.44 million
Jun 22, 5 AM $ 840.4
+0.07%
$ -- $ 30.3 million
Jun 22, 4 AM $ 839.83
-0.55%
$ -- $ 25.53 million
Jun 22, 3 AM $ 844.51
+0.18%
$ -- $ 22.73 million
Jun 22, 2 AM $ 843.03
+0.26%
$ -- $ 20.75 million
Jun 22, 1 AM $ 840.87
-0.32%
$ -- $ 15.86 million
Jun 22, 12 AM $ 843.56
-0.27%
$ -- $ 9.66 million
Jun 21, 11 PM $ 845.82
+0.00%
$ -- $ 36
Jun 21, 10 PM $ 845.82
+0.00%
$ -- $ 36
Jun 21, 9 PM $ 845.82
+0.00%
$ -- $ 36
Jun 21, 8 PM $ 845.82
+0.00%
$ -- $ 36
Jun 21, 7 PM $ 845.82
+0.00%
$ -- $ 36
Jun 21, 6 PM $ 845.82
+0.00%
$ -- $ 36
Jun 21, 5 PM $ 845.82
+0.00%
$ -- $ 36
Jun 21, 4 PM $ 845.82
+0.00%
$ -- $ 36
Jun 21, 3 PM $ 845.82
+0.00%
$ -- $ 36
Jun 21, 2 PM $ 845.82
+0.00%
$ -- $ 36
Jun 21, 1 PM $ 845.82
+0.00%
$ -- $ 36
Jun 21, 12 PM $ 845.82
+0.00%
$ -- $ 36
Jun 21, 11 AM $ 845.82
-0.14%
$ -- $ 36
Jun 21, 10 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 21, 9 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 21, 8 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 21, 7 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 21, 6 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 21, 5 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 21, 4 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 21, 3 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 21, 2 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 21, 1 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 21, 12 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 11 PM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 10 PM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 9 PM $ 847.01
+0.00%
$ -- $ 268,128