Lumentum (Reality Tokenized) Historical Data

rLITE Page 15
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 923.28
-0.30%
$ -- $ 3.39 billion
7:30 PM $ 926.26
+0.02%
$ -- $ 3.39 billion
7:29 PM $ 926.07
-0.17%
$ -- $ 3.38 billion
7:28 PM $ 927.6
-0.05%
$ -- $ 3.38 billion
7:27 PM $ 928.06
+0.16%
$ -- $ 3.37 billion
7:26 PM $ 926.6
-0.04%
$ -- $ 3.35 billion
7:25 PM $ 926.96
-0.01%
$ -- $ 3.35 billion
7:24 PM $ 927.26
+0.06%
$ -- $ 3.35 billion
7:23 PM $ 926.56
+0.01%
$ -- $ 3.34 billion
7:22 PM $ 926.44
+0.07%
$ -- $ 3.34 billion
7:21 PM $ 925.78
+0.00%
$ -- $ 3.32 billion
7:20 PM $ 925.74
-0.10%
$ -- $ 3.32 billion
7:19 PM $ 926.7
+0.21%
$ -- $ 3.31 billion
7:18 PM $ 924.68
-0.08%
$ -- $ 3.31 billion
7:17 PM $ 925.54
+0.04%
$ -- $ 3.3 billion
7:16 PM $ 925.19
-0.03%
$ -- $ 3.3 billion
7:15 PM $ 925.45
+0.04%
$ -- $ 3.3 billion
7:14 PM $ 925.08
-0.12%
$ -- $ 3.3 billion
7:13 PM $ 926.12
+0.02%
$ -- $ 3.28 billion
7:12 PM $ 925.6
+0.23%
$ -- $ 3.27 billion
7:11 PM $ 922.95
-0.02%
$ -- $ 3.27 billion
7:10 PM $ 923.23
-0.17%
$ -- $ 3.27 billion
7:09 PM $ 924.74
+0.02%
$ -- $ 3.26 billion
7:08 PM $ 924.62
-0.02%
$ -- $ 3.26 billion
7:07 PM $ 924.76
-0.10%
$ -- $ 3.26 billion
7:06 PM $ 925.73
+0.06%
$ -- $ 3.26 billion
7:05 PM $ 925.06
+0.13%
$ -- $ 3.25 billion
7:04 PM $ 923.83
-0.05%
$ -- $ 3.25 billion
7:03 PM $ 924.3
+0.09%
$ -- $ 3.24 billion
7:02 PM $ 923.5
+0.20%
$ -- $ 3.24 billion
7:01 PM $ 921.65
-0.19%
$ -- $ 3.23 billion
7:00 PM $ 923.37
+0.03%
$ -- $ 3.22 billion
6:59 PM $ 923.07
+0.06%
$ -- $ 3.22 billion
6:58 PM $ 922.6
+0.07%
$ -- $ 3.21 billion
6:57 PM $ 922.12
-0.34%
$ -- $ 3.21 billion
6:56 PM $ 925.27
+0.06%
$ -- $ 3.21 billion
6:55 PM $ 924.8
-0.18%
$ -- $ 3.21 billion
6:54 PM $ 926.51
-0.14%
$ -- $ 3.21 billion
6:53 PM $ 927.76
+0.25%
$ -- $ 3.2 billion
6:52 PM $ 925.49
-0.10%
$ -- $ 3.2 billion
6:51 PM $ 926.48
+0.07%
$ -- $ 3.19 billion
6:50 PM $ 925.78
-0.02%
$ -- $ 3.19 billion
6:49 PM $ 925.96
+0.11%
$ -- $ 3.19 billion
6:48 PM $ 924.94
+0.00%
$ -- $ 3.19 billion
6:47 PM $ 924.97
-0.10%
$ -- $ 3.18 billion
6:46 PM $ 925.91
+0.11%
$ -- $ 3.18 billion
6:45 PM $ 924.87
-0.08%
$ -- $ 3.17 billion
6:44 PM $ 925.8
-0.22%
$ -- $ 3.17 billion
6:43 PM $ 927.84
+0.14%
$ -- $ 3.16 billion
6:42 PM $ 926.65
+0.06%
$ -- $ 3.16 billion