Lumentum (Reality Tokenized) Historical Data

rLITE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 7 PM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 6 PM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 5 PM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 4 PM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 3 PM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 2 PM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 1 PM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 12 PM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 11 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 10 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 9 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 8 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 7 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 6 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 5 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 4 AM $ 847.01
+0.00%
$ -- $ 268,128
Jun 20, 3 AM $ 847.01
+0.00%
$ -- $ 7.13 billion
Jun 20, 2 AM $ 847.01
+0.00%
$ -- $ 7.13 billion
Jun 20, 1 AM $ 847.01
+0.00%
$ -- $ 7.13 billion
Jun 20, 12 AM $ 847.01
+0.00%
$ -- $ 7.13 billion
Jun 19, 11 PM $ 847.01
+0.00%
$ -- $ 7.13 billion
Jun 19, 10 PM $ 847.01
+0.12%
$ -- $ 7.13 billion
Jun 19, 9 PM $ 845.99
+0.00%
$ -- $ 7.13 billion
Jun 19, 8 PM $ 845.99
+0.00%
$ -- $ 7.13 billion
Jun 19, 7 PM $ 845.99
+0.00%
$ -- $ 7.13 billion
Jun 19, 6 PM $ 845.99
+0.00%
$ -- $ 7.13 billion
Jun 19, 5 PM $ 845.99
+0.00%
$ -- $ 7.13 billion
Jun 19, 4 PM $ 845.99
+0.00%
$ -- $ 7.13 billion
Jun 19, 3 PM $ 845.99
+0.00%
$ -- $ 7.13 billion
Jun 19, 2 PM $ 845.99
+0.00%
$ -- $ 7.13 billion
Jun 19, 1 PM $ 845.99
-0.24%
$ -- $ 7.13 billion
Jun 19, 12 PM $ 848.01
+0.00%
$ -- $ 7.13 billion
Jun 19, 11 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Jun 19, 10 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Jun 19, 9 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Jun 19, 8 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Jun 19, 7 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Jun 19, 6 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Jun 19, 5 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Jun 19, 4 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Jun 19, 3 AM $ 848.01
+0.00%
$ -- $ 7.13 billion
Jun 19, 2 AM $ 848.01
+0.00%
$ -- $ 7.17 billion
Jun 19, 1 AM $ 848.01
+0.00%
$ -- $ 7.17 billion
Jun 19, 12 AM $ 848.01
-0.02%
$ -- $ 7.17 billion
Jun 18, 11 PM $ 848.19
+0.74%
$ -- $ 7.16 billion
Jun 18, 10 PM $ 841.95
-1.26%
$ -- $ 7.15 billion
Jun 18, 9 PM $ 852.7
+0.03%
$ -- $ 7.13 billion
Jun 18, 8 PM $ 852.45
+0.26%
$ -- $ 7.11 billion
Jun 18, 7 PM $ 850.28
+1.86%
$ -- $ 4.23 billion