Lumentum (Reality Tokenized) Historical Data

rLITE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 834.65
-0.64%
$ -- $ 3.54 billion
Jun 18, 5 PM $ 840.05
-0.13%
$ -- $ 3.07 billion
Jun 18, 4 PM $ 841.23
-1.83%
$ -- $ 2.61 billion
Jun 18, 3 PM $ 856.9
-2.23%
$ -- $ 2.14 billion
Jun 18, 2 PM $ 876.94
+2.84%
$ -- $ 1.71 billion
Jun 18, 1 PM $ 852.58
-4.55%
$ -- $ 824.35 million
Jun 18, 12 PM $ 893.24
+0.73%
$ -- $ 109.99 million
Jun 18, 11 AM $ 886.8
-0.31%
$ -- $ 69.19 million
Jun 18, 10 AM $ 889.58
-0.29%
$ -- $ 53.48 million
Jun 18, 9 AM $ 892.26
+0.00%
$ -- $ 45.23 million
Jun 18, 8 AM $ 892.25
+0.15%
$ -- $ 38.1 million
Jun 18, 7 AM $ 890.87
+0.71%
$ -- $ 4.49 billion
Jun 18, 6 AM $ 884.59
+0.19%
$ -- $ 4.49 billion
Jun 18, 5 AM $ 882.95
+0.28%
$ -- $ 4.49 billion
Jun 18, 4 AM $ 880.52
-0.39%
$ -- $ 4.49 billion
Jun 18, 3 AM $ 883.87
+0.13%
$ -- $ 4.49 billion
Jun 18, 2 AM $ 882.74
+0.51%
$ -- $ 4.49 billion
Jun 18, 1 AM $ 878.26
-0.31%
$ -- $ 4.49 billion
Jun 18, 12 AM $ 881.01
+0.37%
$ -- $ 4.49 billion
Jun 17, 11 PM $ 877.78
+0.13%
$ -- $ 4.49 billion
Jun 17, 10 PM $ 876.22
+0.31%
$ -- $ 4.48 billion
Jun 17, 9 PM $ 873.5
-0.29%
$ -- $ 4.47 billion
Jun 17, 8 PM $ 876
+0.69%
$ -- $ 4.24 billion
Jun 17, 7 PM $ 870.05
-1.22%
$ -- $ 3.23 billion
Jun 17, 6 PM $ 880.84
+0.33%
$ -- $ 2.71 billion
Jun 17, 5 PM $ 877.89
+0.06%
$ -- $ 2.24 billion
Jun 17, 4 PM $ 877.33
-0.11%
$ -- $ 1.97 billion
Jun 17, 3 PM $ 878.25
+1.21%
$ -- $ 1.69 billion
Jun 17, 2 PM $ 867.98
+1.10%
$ -- $ 1.32 billion
Jun 17, 1 PM $ 859.08
-3.58%
$ -- $ 671.08 million
Jun 17, 12 PM $ 890.99
+0.74%
$ -- $ 65.63 million
Jun 17, 11 AM $ 884.51
-0.62%
$ -- $ 54.33 million
Jun 17, 10 AM $ 890
+0.11%
$ -- $ 36.8 million
Jun 17, 9 AM $ 888.98
-0.45%
$ -- $ 31.64 million
Jun 17, 8 AM $ 892.65
-0.02%
$ -- $ 27.97 million
Jun 17, 7 AM $ 892.77
-0.02%
$ -- $ 5.41 billion
Jun 17, 6 AM $ 892.99
+0.14%
$ -- $ 5.41 billion
Jun 17, 5 AM $ 891.71
+0.30%
$ -- $ 5.41 billion
Jun 17, 4 AM $ 889.02
-0.02%
$ -- $ 5.41 billion
Jun 17, 3 AM $ 889.17
+0.04%
$ -- $ 5.41 billion
Jun 17, 2 AM $ 888.79
+0.15%
$ -- $ 5.41 billion
Jun 17, 1 AM $ 887.5
+0.28%
$ -- $ 5.41 billion
Jun 17, 12 AM $ 885
+0.45%
$ -- $ 5.41 billion
Jun 16, 11 PM $ 881
-0.19%
$ -- $ 5.41 billion
Jun 16, 10 PM $ 882.71
+0.51%
$ -- $ 5.41 billion
Jun 16, 9 PM $ 878.25
+0.47%
$ -- $ 5.4 billion
Jun 16, 8 PM $ 874.16
-0.11%
$ -- $ 5.39 billion
Jun 16, 7 PM $ 875.04
-0.57%
$ -- $ 4.59 billion
Jun 16, 6 PM $ 880.1
-0.10%
$ -- $ 4.09 billion
Jun 16, 5 PM $ 881.01
-1.18%
$ -- $ 3.79 billion