Lumentum (Reality Tokenized) Historical Data

rLITE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 1 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 12 PM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 11 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 10 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 9 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 8 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 7 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 6 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 5 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 4 AM $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 14, 3 AM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 14, 2 AM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 14, 1 AM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 14, 12 AM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 11 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 10 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 9 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 8 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 7 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 6 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 5 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 4 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 3 PM $ 919.98
+0.00%
$ -- $ 4.17 billion
Jun 13, 2 PM $ 919.98
-0.01%
$ -- $ 4.17 billion
Jun 13, 1 PM $ 920.06
-2.12%
$ -- $ 4.17 billion
Jun 13, 12 PM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 11 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 10 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 9 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 8 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 7 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 6 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 5 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 4 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 3 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 2 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 1 AM $ 940
+0.00%
$ -- $ 4.17 billion
Jun 13, 12 AM $ 940
+2.23%
$ -- $ 4.17 billion
Jun 12, 11 PM $ 919.51
-0.03%
$ -- $ 4.17 billion
Jun 12, 10 PM $ 919.75
-0.19%
$ -- $ 4.17 billion
Jun 12, 9 PM $ 921.51
+0.11%
$ -- $ 4.16 billion
Jun 12, 8 PM $ 920.5
-0.07%
$ -- $ 4.11 billion
Jun 12, 7 PM $ 921.15
-0.21%
$ -- $ 3.72 billion
Jun 12, 6 PM $ 923.07
-0.39%
$ -- $ 3.22 billion
Jun 12, 5 PM $ 926.64
+0.22%
$ -- $ 2.99 billion
Jun 12, 4 PM $ 924.58
+2.07%
$ -- $ 2.47 billion
Jun 12, 3 PM $ 905.62
-1.07%
$ -- $ 2.08 billion
Jun 12, 2 PM $ 915.01
+2.89%
$ -- $ 1.34 billion
Jun 12, 1 PM $ 889.25
+0.62%
$ -- $ 492.42 million