Lumentum (Reality Tokenized) Historical Data

rLITE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 825.41
-0.79%
$ 163,441 $ 2.74 billion
Jul 22, 1 AM $ 831.97
-0.58%
$ 164,740 $ 2.74 billion
Jul 22, 12 AM $ 836.83
-0.89%
$ 165,703 $ 2.74 billion
Jul 21, 11 PM $ 844.38
+0.31%
$ 167,198 $ 2.73 billion
Jul 21, 10 PM $ 841.74
+0.08%
$ 166,675 $ 2.72 billion
Jul 21, 9 PM $ 841.1
+0.14%
$ 166,548 $ 2.71 billion
Jul 21, 8 PM $ 839.89
+0.30%
$ 166,309 $ 2.7 billion
Jul 21, 7 PM $ 837.4
+0.19%
$ 165,815 $ 1.86 billion
Jul 21, 6 PM $ 835.79
-0.28%
$ 165,497 $ 1.31 billion
Jul 21, 5 PM $ 838.09
+0.64%
$ 165,952 $ 982.29 million
Jul 21, 4 PM $ 832.71
+0.87%
$ 164,887 $ 540.8 million
Jul 21, 3 PM $ 825.76
-0.21%
$ 163,511 $ 4.28 billion
Jul 21, 2 PM $ 826.71
+1.24%
$ 163,699 $ 3.81 billion
Jul 21, 1 PM $ 816.44
+0.80%
$ 161,665 $ 2.82 billion
Jul 21, 12 PM $ 810
+0.11%
$ 160,390 $ 2.16 billion
Jul 21, 11 AM $ 809.09
+0.67%
$ 160,210 $ 2.12 billion
Jul 21, 10 AM $ 803.7
+0.15%
$ 159,142 $ 2.07 billion
Jul 21, 9 AM $ 802.5
+0.08%
$ 158,905 $ 2.07 billion
Jul 21, 8 AM $ 801.83
+0.76%
$ 158,772 $ 2.06 billion
Jul 21, 7 AM $ 796.08
-0.16%
$ 157,634 $ 2.04 billion
Jul 21, 6 AM $ 797.36
+0.58%
$ 157,887 $ 2.04 billion
Jul 20, 7 PM $ 765.85
-1.27%
$ 151,648 $ 1.7 billion
Jul 20, 6 PM $ 775.73
-0.58%
$ 153,604 $ 1.23 billion
Jul 20, 5 PM $ 780.22
-0.80%
$ 154,493 $ 667.7 million
Jul 20, 4 PM $ 786.43
-0.55%
$ 155,723 $ 356.6 million
Jul 20, 2 PM $ 794.28
+0.29%
$ 157,277 $ 1.68 billion
Jul 20, 1 PM $ 790.82
+3.84%
$ 156,592 $ 895.72 million
Jul 20, 12 PM $ 761.55
-0.07%
$ 150,796 $ 168.98 million
Jul 20, 11 AM $ 762.05
+0.60%
$ 150,895 $ 133.49 million
Jul 20, 10 AM $ 757.52
+0.17%
$ 149,998 $ 57.63 million
Jul 20, 9 AM $ 756.23
+1.03%
$ 149,743 $ 49.86 million
Jul 20, 8 AM $ 748.5
-0.22%
$ 148,212 $ 43.48 million
Jul 20, 7 AM $ 749.38
+1.36%
$ 148,386 $ 28.73 million
Jul 20, 6 AM $ 739.34
-0.09%
$ 146,398 $ 21.98 million
Jul 20, 5 AM $ 740.01
-0.49%
$ 146,531 $ 19.56 million
Jul 20, 4 AM $ 743.67
+1.86%
$ 147,256 $ 17.69 million
Jul 20, 3 AM $ 730.1
+0.15%
$ 144,569 $ 10.2 million
Jul 20, 2 AM $ 729
+0.68%
$ 144,351 $ 8.6 million
Jul 20, 1 AM $ 724.1
-0.84%
$ 143,381 $ 6.12 million
Jul 20, 12 AM $ 730.22
-0.46%
$ 144,593 $ 2.81 million
Jul 19, 11 PM $ 733.58
-0.26%
$ 145,258 $ 63,119
Jul 19, 10 PM $ 735.52
+0.72%
$ 145,642 $ 59,761
Jul 19, 9 PM $ 730.25
+0.05%
$ 144,598 $ 8,345
Jul 19, 8 PM $ 729.92
+0.00%
$ 144,533 $ 1,879
Jul 19, 7 PM $ 729.92
+0.00%
$ 144,533 $ 1,196
Jul 19, 6 PM $ 729.92
+0.00%
$ 144,533 $ 1,196
Jul 19, 5 PM $ 729.92
+0.00%
$ 144,533 $ 1,196
Jul 19, 4 PM $ 729.92
+0.00%
$ 144,533 $ 1,196
Jul 19, 3 PM $ 729.92
+0.04%
$ 144,533 $ 1,196
Jul 19, 2 PM $ 729.6
+0.06%
$ 144,470 $ 1,013