Lumentum (Reality Tokenized) Historical Data

rLITE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 883.76
-1.64%
$ -- $ 87.2 million
Jun 12, 11 AM $ 898.51
+0.00%
$ -- $ 65.88 million
Jun 12, 10 AM $ 898.5
-0.53%
$ -- $ 52.35 million
Jun 12, 9 AM $ 903.25
+1.06%
$ -- $ 46.09 million
Jun 12, 8 AM $ 893.8
+0.77%
$ -- $ 33.86 million
Jun 12, 7 AM $ 887
+0.48%
$ -- $ 4.07 billion
Jun 12, 6 AM $ 882.72
-0.14%
$ -- $ 4.07 billion
Jun 12, 5 AM $ 883.99
-2.12%
$ -- $ 4.07 billion
Jun 12, 4 AM $ 903.14
-0.26%
$ -- $ 4.07 billion
Jun 12, 3 AM $ 905.51
+0.17%
$ -- $ 4.07 billion
Jun 12, 2 AM $ 903.99
+0.35%
$ -- $ 4.07 billion
Jun 12, 1 AM $ 900.81
-0.86%
$ -- $ 4.07 billion
Jun 12, 12 AM $ 908.66
+0.50%
$ -- $ 4.07 billion
Jun 11, 11 PM $ 904.1
+1.08%
$ -- $ 4.07 billion
Jun 11, 10 PM $ 894.41
+0.45%
$ -- $ 4.06 billion
Jun 11, 9 PM $ 890.31
+0.51%
$ -- $ 4.05 billion
Jun 11, 8 PM $ 885.75
-0.47%
$ -- $ 4.04 billion
Jun 11, 7 PM $ 889.47
+1.55%
$ -- $ 3.57 billion
Jun 11, 6 PM $ 875.86
-0.24%
$ -- $ 2.94 billion
Jun 11, 5 PM $ 877.74
+2.84%
$ -- $ 2.55 billion
Jun 11, 4 PM $ 853.66
-1.44%
$ -- $ 2.08 billion
Jun 11, 3 PM $ 866.17
+2.18%
$ -- $ 1.71 billion
Jun 11, 2 PM $ 847.73
-2.77%
$ -- $ 1.2 billion
Jun 11, 1 PM $ 873.07
+0.82%
$ -- $ 632.66 million
Jun 11, 12 PM $ 866.01
-1.18%
$ -- $ 103.2 million
Jun 11, 11 AM $ 877.05
+0.18%
$ -- $ 76.06 million
Jun 11, 10 AM $ 875.5
+0.26%
$ -- $ 58.04 million
Jun 11, 9 AM $ 873.25
+0.10%
$ -- $ 44.16 million
Jun 11, 8 AM $ 872.35
+0.77%
$ -- $ 35.49 million
Jun 11, 7 AM $ 865.7
+0.17%
$ -- $ 5.01 billion
Jun 11, 6 AM $ 864.2
+0.89%
$ -- $ 5.01 billion
Jun 11, 5 AM $ 856.54
-0.03%
$ -- $ 5.01 billion
Jun 11, 4 AM $ 856.76
+0.43%
$ -- $ 5.01 billion
Jun 11, 3 AM $ 853.13
+0.37%
$ -- $ 5.01 billion
Jun 11, 2 AM $ 849.97
-0.12%
$ -- $ 5.01 billion
Jun 11, 1 AM $ 851
+0.83%
$ -- $ 5.01 billion
Jun 11, 12 AM $ 844.01
+1.25%
$ -- $ 5.01 billion
Jun 10, 11 PM $ 833.82
+0.19%
$ -- $ 5.01 billion
Jun 10, 10 PM $ 832.27
-0.74%
$ -- $ 5 billion
Jun 10, 9 PM $ 838.47
-0.45%
$ -- $ 4.98 billion
Jun 10, 8 PM $ 842.25
-1.39%
$ -- $ 4.98 billion
Jun 10, 7 PM $ 854.16
-1.12%
$ -- $ 4.59 billion
Jun 10, 6 PM $ 863.82
-0.24%
$ -- $ 3.92 billion
Jun 10, 5 PM $ 865.76
+2.01%
$ -- $ 3.35 billion
Jun 10, 4 PM $ 849.45
-0.20%
$ -- $ 2.9 billion
Jun 10, 3 PM $ 851.14
-0.69%
$ -- $ 2.54 billion
Jun 10, 2 PM $ 857.05
-1.91%
$ -- $ 1.94 billion
Jun 10, 1 PM $ 874.5
+7.61%
$ -- $ 1.14 billion
Jun 10, 12 PM $ 812.66
+1.71%
$ -- $ 159.75 million
Jun 10, 11 AM $ 799
-1.18%
$ -- $ 88.07 million