Coinranking
Lumentum (Reality Tokenized) Historical Data
rLITE
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:41 PM | $ 962.93 | +0.05% | ||
| 7:40 PM | $ 962.11 | +0.04% | ||
| 7:39 PM | $ 961.86 | -0.13% | ||
| 7:38 PM | $ 963.12 | +0.10% | ||
| 7:37 PM | $ 962.34 | +0.02% | ||
| 7:36 PM | $ 962.13 | +0.08% | ||
| 7:35 PM | $ 961.37 | +0.07% | ||
| 7:34 PM | $ 960.86 | -0.03% | ||
| 7:33 PM | $ 961.24 | +0.13% | ||
| 7:32 PM | $ 960.2 | +0.01% | ||
| 7:31 PM | $ 959.58 | +0.09% | ||
| 7:30 PM | $ 958.69 | +0.17% | ||
| 7:29 PM | $ 957.02 | +0.06% | ||
| 7:28 PM | $ 956.9 | -0.20% | ||
| 7:27 PM | $ 958.84 | -0.06% | ||
| 7:26 PM | $ 959.1 | -0.14% | ||
| 7:25 PM | $ 960.38 | +0.00% | ||
| 7:24 PM | $ 960.43 | +0.00% | ||
| 7:23 PM | $ 960.47 | +0.02% | ||
| 7:22 PM | $ 960.23 | +0.03% | ||
| 7:21 PM | $ 959.89 | -0.09% | ||
| 7:20 PM | $ 960.64 | -0.02% | ||
| 7:19 PM | $ 960.93 | -0.04% | ||
| 7:18 PM | $ 961.5 | +0.00% | ||
| 7:17 PM | $ 961.52 | -0.14% | ||
| 7:16 PM | $ 962.9 | +0.06% | ||
| 7:15 PM | $ 962.27 | +0.10% | ||
| 7:14 PM | $ 961.29 | -0.01% | ||
| 7:13 PM | $ 961.04 | +0.02% | ||
| 7:12 PM | $ 960.84 | -0.09% | ||
| 7:11 PM | $ 961.73 | +0.12% | ||
| 7:10 PM | $ 960.27 | +0.12% | ||
| 7:09 PM | $ 959.13 | +0.11% | ||
| 7:08 PM | $ 958.08 | +0.12% | ||
| 7:07 PM | $ 956.84 | +0.21% | ||
| 7:06 PM | $ 954.85 | +0.06% | ||
| 7:05 PM | $ 954.15 | -0.09% | ||
| 7:04 PM | $ 954.24 | -0.22% | ||
| 7:03 PM | $ 956.31 | -0.03% | ||
| 7:02 PM | $ 956.56 | -0.12% | ||
| 7:01 PM | $ 957.76 | +0.10% | ||
| 7:00 PM | $ 956.75 | +0.01% | ||
| 6:59 PM | $ 956.62 | -0.08% | ||
| 6:58 PM | $ 957.35 | -0.12% | ||
| 6:57 PM | $ 958.56 | -0.15% | ||
| 6:56 PM | $ 959.9 | -0.04% | ||
| 6:55 PM | $ 960.31 | +0.00% | ||
| 6:54 PM | $ 960.24 | -0.10% | ||
| 6:53 PM | $ 961.29 | -0.08% | ||
| 6:52 PM | $ 961.96 | +0.47% | ||