Coinranking
Lumentum (Reality Tokenized) Historical Data
rLITE
Page 28
| Date | | | ||
|---|---|---|---|---|
| 8:06 PM | $ 951.64 | -0.21% | ||
| 8:05 PM | $ 953.66 | +0.00% | ||
| 8:04 PM | $ 953.66 | +0.12% | ||
| 8:03 PM | $ 952.47 | -0.06% | ||
| 8:02 PM | $ 952.84 | -0.17% | ||
| 8:01 PM | $ 954.23 | -0.12% | ||
| 8:00 PM | $ 957.81 | +0.06% | ||
| 7:59 PM | $ 957.06 | +0.14% | ||
| 7:58 PM | $ 955.8 | +0.13% | ||
| 7:57 PM | $ 954.23 | +0.12% | ||
| 7:56 PM | $ 952.99 | -0.28% | ||
| 7:55 PM | $ 956.04 | -0.38% | ||
| 7:54 PM | $ 959.76 | +0.07% | ||
| 7:53 PM | $ 958.94 | -0.19% | ||
| 7:52 PM | $ 960.69 | -0.11% | ||
| 7:51 PM | $ 961.85 | -0.16% | ||
| 7:50 PM | $ 963.8 | -0.09% | ||
| 7:49 PM | $ 964.65 | +0.00% | ||
| 7:48 PM | $ 964.6 | +0.19% | ||
| 7:47 PM | $ 962.83 | -0.02% | ||
| 7:46 PM | $ 962.98 | +0.13% | ||
| 7:45 PM | $ 961.73 | +0.00% | ||
| 7:44 PM | $ 961.71 | -0.09% | ||
| 7:43 PM | $ 962.56 | +0.12% | ||
| 7:42 PM | $ 961.32 | -0.17% | ||
| 7:41 PM | $ 962.93 | +0.05% | ||
| 7:40 PM | $ 962.11 | +0.04% | ||
| 7:39 PM | $ 961.86 | -0.13% | ||
| 7:38 PM | $ 963.12 | +0.10% | ||
| 7:37 PM | $ 962.34 | +0.02% | ||
| 7:36 PM | $ 962.13 | +0.08% | ||
| 7:35 PM | $ 961.37 | +0.07% | ||
| 7:34 PM | $ 960.86 | -0.03% | ||
| 7:33 PM | $ 961.24 | +0.13% | ||
| 7:32 PM | $ 960.2 | +0.01% | ||
| 7:31 PM | $ 959.58 | +0.09% | ||
| 7:30 PM | $ 958.69 | +0.17% | ||
| 7:29 PM | $ 957.02 | +0.06% | ||
| 7:28 PM | $ 956.9 | -0.20% | ||
| 7:27 PM | $ 958.84 | -0.06% | ||
| 7:26 PM | $ 959.1 | -0.14% | ||
| 7:25 PM | $ 960.38 | +0.00% | ||
| 7:24 PM | $ 960.43 | +0.00% | ||
| 7:23 PM | $ 960.47 | +0.02% | ||
| 7:22 PM | $ 960.23 | +0.03% | ||
| 7:21 PM | $ 959.89 | -0.09% | ||
| 7:20 PM | $ 960.64 | -0.02% | ||
| 7:19 PM | $ 960.93 | -0.04% | ||
| 7:18 PM | $ 961.5 | +0.00% | ||
| 7:17 PM | $ 961.52 | -0.14% | ||