Lumentum (Reality Tokenized) Historical Data

rLITE Page 29
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 951.5
+0.06%
$ -- $ 5.02 billion
11:02 PM $ 950.91
-0.14%
$ -- $ 5.02 billion
11:01 PM $ 952.28
+0.00%
$ -- $ 5.02 billion
11:00 PM $ 952.27
+0.23%
$ -- $ 5.02 billion
10:59 PM $ 950.04
+0.00%
$ -- $ 5.02 billion
10:58 PM $ 950.04
+0.00%
$ -- $ 5.02 billion
10:57 PM $ 950.04
+0.00%
$ -- $ 5.02 billion
10:56 PM $ 950.04
+0.00%
$ -- $ 5.02 billion
10:55 PM $ 950.04
+0.00%
$ -- $ 5.02 billion
10:54 PM $ 950.04
+0.00%
$ -- $ 5.02 billion
10:53 PM $ 950.04
+0.00%
$ -- $ 5.02 billion
10:52 PM $ 950.04
+0.00%
$ -- $ 5.02 billion
10:51 PM $ 950.04
+0.00%
$ -- $ 5.02 billion
10:50 PM $ 950.04
+0.00%
$ -- $ 5.02 billion
10:49 PM $ 950.04
-0.01%
$ -- $ 5.02 billion
10:48 PM $ 950.17
-0.16%
$ -- $ 5.02 billion
10:47 PM $ 951.69
+0.08%
$ -- $ 5.02 billion
10:46 PM $ 950.9
+0.00%
$ -- $ 5.02 billion
10:45 PM $ 950.9
+0.00%
$ -- $ 5.02 billion
10:44 PM $ 950.9
+0.00%
$ -- $ 5.02 billion
10:43 PM $ 950.9
+0.00%
$ -- $ 5.02 billion
10:42 PM $ 950.9
+0.00%
$ -- $ 5.02 billion
10:41 PM $ 950.9
+0.05%
$ -- $ 5.02 billion
10:40 PM $ 950.44
+0.00%
$ -- $ 5.02 billion
10:39 PM $ 950.44
+0.00%
$ -- $ 5.02 billion
10:38 PM $ 950.44
+0.00%
$ -- $ 5.01 billion
10:37 PM $ 950.44
+0.00%
$ -- $ 5.01 billion
10:36 PM $ 950.44
+0.00%
$ -- $ 5.01 billion
10:35 PM $ 950.44
+0.00%
$ -- $ 5.01 billion
10:34 PM $ 950.45
-0.05%
$ -- $ 5.01 billion
10:33 PM $ 950.9
+0.04%
$ -- $ 5.01 billion
10:32 PM $ 950.53
-0.02%
$ -- $ 5.01 billion
10:31 PM $ 950.69
+0.03%
$ -- $ 5.01 billion
10:30 PM $ 950.44
+0.00%
$ -- $ 5.01 billion
10:29 PM $ 950.45
-0.05%
$ -- $ 5.01 billion
10:28 PM $ 950.9
+0.00%
$ -- $ 5.01 billion
10:27 PM $ 950.91
-0.04%
$ -- $ 5.01 billion
10:26 PM $ 951.3
+0.00%
$ -- $ 5.01 billion
10:25 PM $ 951.3
+0.14%
$ -- $ 5.01 billion
10:24 PM $ 950
+0.00%
$ -- $ 5.01 billion
10:23 PM $ 950
+0.02%
$ -- $ 5.01 billion
10:22 PM $ 949.78
-0.13%
$ -- $ 5.01 billion
10:21 PM $ 951
+0.00%
$ -- $ 5.01 billion
10:20 PM $ 951
+0.00%
$ -- $ 5.01 billion
10:19 PM $ 951
+0.00%
$ -- $ 5.01 billion
10:18 PM $ 951
+0.00%
$ -- $ 5.01 billion
10:17 PM $ 951.01
+0.10%
$ -- $ 5.01 billion
10:16 PM $ 950.04
-0.07%
$ -- $ 5.01 billion
10:15 PM $ 950.47
+0.04%
$ -- $ 5.01 billion
10:14 PM $ 950.05
-0.02%
$ -- $ 5.01 billion