Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum (Reality Tokenized) Historical Data

rLITE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $729.16
+0.00%
$144,383 $13
Jul 19, 12 PM $729.16
+0.00%
$144,383 $13
Jul 19, 11 AM $729.16
+0.00%
$144,383 $13
Jul 19, 10 AM $729.16
+0.00%
$144,383 $13
Jul 19, 9 AM $729.16
+0.00%
$144,383 $13
Jul 19, 8 AM $729.16
+0.00%
$144,383 $13
Jul 19, 7 AM $729.16
+0.00%
$144,383 $13
Jul 19, 6 AM $729.16
+0.00%
$144,383 $13
Jul 19, 5 AM $729.16
+0.00%
$144,383 $13
Jul 19, 4 AM $729.16
+0.00%
$144,383 $13
Jul 19, 3 AM $729.16
+0.00%
$144,383 $13
Jul 19, 2 AM $729.16
+0.00%
$144,383 $13
Jul 19, 1 AM $729.16
+0.00%
$144,383 $13
Jul 19, 12 AM $729.16
+0.00%
$144,383 $13
Jul 18, 11 PM $729.16
+0.00%
$144,383 $13
Jul 18, 10 PM $729.16
+0.00%
$144,383 $13
Jul 18, 9 PM $729.16
+0.00%
$144,383 $13
Jul 18, 8 PM $729.16
-0.05%
$144,383 $13
Jul 18, 7 PM $729.54
+0.00%
$144,458 $1.92 billion
Jul 18, 6 PM $729.54
+0.00%
$144,458 $1.92 billion
Jul 18, 5 PM $729.54
+0.00%
$144,458 $1.92 billion
Jul 18, 4 PM $729.54
+0.00%
$144,458 $1.92 billion
Jul 18, 3 PM $729.54
+0.00%
$144,458 $2.44 billion
Jul 18, 2 PM $729.54
+0.00%
$144,458 $2.44 billion
Jul 18, 1 PM $729.54
+0.00%
$144,458 $2.44 billion
Jul 18, 12 PM $729.54
+0.00%
$144,458 $2.44 billion
Jul 18, 11 AM $729.54
+0.00%
$144,458 $2.44 billion
Jul 18, 10 AM $729.54
+0.04%
$144,458 $2.44 billion
Jul 18, 9 AM $729.26
+0.00%
$144,402 $2.44 billion
Jul 18, 8 AM $729.26
+0.00%
$144,402 $2.44 billion
Jul 18, 7 AM $729.26
+0.00%
$144,402 $2.44 billion
Jul 18, 6 AM $729.26
+0.00%
$144,402 $2.44 billion
Jul 18, 5 AM $729.26
+0.00%
$144,402 $2.44 billion
Jul 18, 4 AM $729.26
+0.00%
$144,402 $2.44 billion
Jul 18, 3 AM $729.26
+0.00%
$144,402 $2.44 billion
Jul 18, 2 AM $729.26
+0.09%
$144,402 $2.44 billion
Jul 18, 1 AM $728.63
+5.40%
$144,278 $2.44 billion
Jul 18, 12 AM $691.27
-4.88%
$136,880 $2.44 billion
Jul 17, 11 PM $726.73
-0.26%
$143,901 $2.44 billion
Jul 17, 10 PM $728.62
+0.04%
$144,276 $2.43 billion
Jul 17, 9 PM $728.3
-0.01%
$144,212 $2.43 billion
Jul 17, 8 PM $728.35
-0.59%
$144,222 $2.42 billion
Jul 17, 7 PM $732.49
-0.55%
$145,042 $2.04 billion
Jul 17, 6 PM $736.58
-0.48%
$145,852 $1.39 billion
Jul 17, 5 PM $740.24
+0.99%
$146,577 $956.41 million
Jul 17, 4 PM $733.07
-0.31%
$145,157 $380.76 million
Jul 17, 3 PM $735.37
+2.71%
$145,612 $4.66 billion
Jul 17, 2 PM $715.95
+3.49%
$141,767 $4.13 billion
Jul 17, 1 PM $691.64
+1.17%
$136,953 $3.13 billion
Jul 17, 12 PM $683.64
-0.41%
$135,369 $2.49 billion