Lumentum (Reality Tokenized) Historical Data

rLITE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 19, 12 PM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 19, 11 AM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 19, 10 AM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 19, 9 AM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 19, 8 AM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 19, 7 AM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 19, 6 AM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 19, 5 AM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 19, 4 AM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 19, 3 AM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 19, 2 AM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 19, 1 AM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 19, 12 AM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 18, 11 PM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 18, 10 PM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 18, 9 PM $ 729.16
+0.00%
$ 144,383 $ 13
Jul 18, 8 PM $ 729.16
-0.05%
$ 144,383 $ 13
Jul 18, 7 PM $ 729.54
+0.00%
$ 144,458 $ 1.92 billion
Jul 18, 6 PM $ 729.54
+0.00%
$ 144,458 $ 1.92 billion
Jul 18, 5 PM $ 729.54
+0.00%
$ 144,458 $ 1.92 billion
Jul 18, 4 PM $ 729.54
+0.00%
$ 144,458 $ 1.92 billion
Jul 18, 3 PM $ 729.54
+0.00%
$ 144,458 $ 2.44 billion
Jul 18, 2 PM $ 729.54
+0.00%
$ 144,458 $ 2.44 billion
Jul 18, 1 PM $ 729.54
+0.00%
$ 144,458 $ 2.44 billion
Jul 18, 12 PM $ 729.54
+0.00%
$ 144,458 $ 2.44 billion
Jul 18, 11 AM $ 729.54
+0.00%
$ 144,458 $ 2.44 billion
Jul 18, 10 AM $ 729.54
+0.04%
$ 144,458 $ 2.44 billion
Jul 18, 9 AM $ 729.26
+0.00%
$ 144,402 $ 2.44 billion
Jul 18, 8 AM $ 729.26
+0.00%
$ 144,402 $ 2.44 billion
Jul 18, 7 AM $ 729.26
+0.00%
$ 144,402 $ 2.44 billion
Jul 18, 6 AM $ 729.26
+0.00%
$ 144,402 $ 2.44 billion
Jul 18, 5 AM $ 729.26
+0.00%
$ 144,402 $ 2.44 billion
Jul 18, 4 AM $ 729.26
+0.00%
$ 144,402 $ 2.44 billion
Jul 18, 3 AM $ 729.26
+0.00%
$ 144,402 $ 2.44 billion
Jul 18, 2 AM $ 729.26
+0.09%
$ 144,402 $ 2.44 billion
Jul 18, 1 AM $ 728.63
+5.40%
$ 144,278 $ 2.44 billion
Jul 18, 12 AM $ 691.27
-4.88%
$ 136,880 $ 2.44 billion
Jul 17, 11 PM $ 726.73
-0.26%
$ 143,901 $ 2.44 billion
Jul 17, 10 PM $ 728.62
+0.04%
$ 144,276 $ 2.43 billion
Jul 17, 9 PM $ 728.3
-0.01%
$ 144,212 $ 2.43 billion
Jul 17, 8 PM $ 728.35
-0.59%
$ 144,222 $ 2.42 billion
Jul 17, 7 PM $ 732.49
-0.55%
$ 145,042 $ 2.04 billion
Jul 17, 6 PM $ 736.58
-0.48%
$ 145,852 $ 1.39 billion
Jul 17, 5 PM $ 740.24
+0.99%
$ 146,577 $ 956.41 million
Jul 17, 4 PM $ 733.07
-0.31%
$ 145,157 $ 380.76 million
Jul 17, 3 PM $ 735.37
+2.71%
$ 145,612 $ 4.66 billion
Jul 17, 2 PM $ 715.95
+3.49%
$ 141,767 $ 4.13 billion
Jul 17, 1 PM $ 691.64
+1.17%
$ 136,953 $ 3.13 billion
Jul 17, 12 PM $ 683.64
-0.41%
$ 135,369 $ 2.49 billion