Lumentum (Reality Tokenized) Historical Data

rLITE Page 3
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 1,010.08
+0.18%
$ -- $ 370.07 million
1:18 PM $ 1,007.95
+0.25%
$ -- $ 370.12 million
1:17 PM $ 1,005.43
+0.03%
$ -- $ 370.12 million
1:16 PM $ 1,005.13
+0.00%
$ -- $ 370.42 million
1:15 PM $ 1,005.11
-0.07%
$ -- $ 370.42 million
1:14 PM $ 1,005.85
+0.13%
$ -- $ 370.49 million
1:13 PM $ 1,004.54
-0.02%
$ -- $ 370.45 million
1:12 PM $ 1,004.75
-0.02%
$ -- $ 370.45 million
1:11 PM $ 1,004.97
-0.12%
$ -- $ 370.45 million
1:10 PM $ 1,006.13
+0.12%
$ -- $ 370.45 million
1:09 PM $ 1,004.94
+0.00%
$ -- $ 370.45 million
1:08 PM $ 1,004.95
-0.16%
$ -- $ 370.45 million
1:07 PM $ 1,006.54
-0.07%
$ -- $ 370.45 million
1:06 PM $ 1,007.27
+0.05%
$ -- $ 370.45 million
1:05 PM $ 1,006.7
+0.02%
$ -- $ 370.55 million
1:04 PM $ 1,006.5
+0.07%
$ -- $ 370.5 million
1:03 PM $ 1,005.71
+0.07%
$ -- $ 370.55 million
1:02 PM $ 1,005
-0.05%
$ -- $ 370.62 million
1:01 PM $ 1,006.24
+0.54%
$ -- $ 370.62 million
1:00 PM $ 1,000.7
-0.01%
$ -- $ 370.62 million
12:59 PM $ 1,000.81
-0.09%
$ -- $ 370.62 million
12:58 PM $ 1,001.73
+0.23%
$ -- $ 370.62 million
12:57 PM $ 999.63
+0.11%
$ -- $ 370.67 million
12:56 PM $ 998.31
+0.04%
$ -- $ 370.67 million
12:55 PM $ 998.1
-0.40%
$ -- $ 370.67 million
12:54 PM $ 1,001.52
-0.25%
$ -- $ 370.67 million
12:53 PM $ 1,004.01
+0.17%
$ -- $ 370.39 million
12:52 PM $ 1,002.29
-0.12%
$ -- $ 370.39 million
12:51 PM $ 1,003.5
+0.00%
$ -- $ 370.39 million
12:50 PM $ 1,003.5
+0.00%
$ -- $ 370.39 million
12:49 PM $ 1,003.49
+0.28%
$ -- $ 370.55 million
12:48 PM $ 1,000.63
-0.06%
$ -- $ 370.48 million
12:47 PM $ 1,001.31
-0.14%
$ -- $ 370.48 million
12:46 PM $ 1,002.76
+0.00%
$ -- $ 370.48 million
12:45 PM $ 1,002.76
+0.00%
$ -- $ 370.48 million
12:44 PM $ 1,002.76
+0.00%
$ -- $ 370.48 million
12:43 PM $ 1,002.76
-0.02%
$ -- $ 370.67 million
12:42 PM $ 1,002.99
+0.25%
$ -- $ 370.73 million
12:41 PM $ 1,000.5
+0.14%
$ -- $ 370.73 million
12:40 PM $ 998.61
-0.19%
$ -- $ 370.73 million
12:39 PM $ 1,000.5
+0.01%
$ -- $ 370.73 million
12:38 PM $ 1,000.34
+0.19%
$ -- $ 370.73 million
12:37 PM $ 998.17
-0.19%
$ -- $ 370.73 million
12:36 PM $ 1,000.05
-0.06%
$ -- $ 370.64 million
12:35 PM $ 1,000.74
-0.18%
$ -- $ 370.64 million
12:34 PM $ 1,002.56
-0.09%
$ -- $ 370.64 million
12:33 PM $ 1,003.51
-0.10%
$ -- $ 370.64 million
12:32 PM $ 1,004.5
+0.05%
$ -- $ 370.64 million
12:31 PM $ 1,004.03
+0.00%
$ -- $ 370.83 million
12:30 PM $ 1,004.04
-0.06%
$ -- $ 370.83 million