Lumentum (Reality Tokenized) Historical Data

rLITE Page 30
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 951
+0.00%
$ -- $ 5.02 billion
11:19 PM $ 951
+0.00%
$ -- $ 5.02 billion
11:18 PM $ 951
+0.00%
$ -- $ 5.02 billion
11:17 PM $ 951
+0.00%
$ -- $ 5.02 billion
11:16 PM $ 951
+0.00%
$ -- $ 5.02 billion
11:15 PM $ 951
+0.00%
$ -- $ 5.02 billion
11:14 PM $ 951
+0.00%
$ -- $ 5.02 billion
11:13 PM $ 951.01
-0.01%
$ -- $ 5.02 billion
11:12 PM $ 951.07
-0.05%
$ -- $ 5.02 billion
11:11 PM $ 951.51
+0.00%
$ -- $ 5.02 billion
11:10 PM $ 951.51
+0.15%
$ -- $ 5.02 billion
11:09 PM $ 950.04
+0.00%
$ -- $ 5.02 billion
11:08 PM $ 950.04
-0.05%
$ -- $ 5.02 billion
11:07 PM $ 950.54
-0.01%
$ -- $ 5.02 billion
11:06 PM $ 950.62
-0.04%
$ -- $ 5.02 billion
11:05 PM $ 951
-0.03%
$ -- $ 5.02 billion
11:04 PM $ 951.5
+0.00%
$ -- $ 5.02 billion
11:03 PM $ 951.5
+0.06%
$ -- $ 5.02 billion
11:02 PM $ 950.91
-0.14%
$ -- $ 5.02 billion
11:01 PM $ 952.28
+0.00%
$ -- $ 5.02 billion
11:00 PM $ 952.27
+0.23%
$ -- $ 5.02 billion
Download