Lumentum (Reality Tokenized) Historical Data

rLITE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 686.45
-1.43%
$ 135,926 $ 2.47 billion
Jul 17, 10 AM $ 696.44
+1.46%
$ 137,904 $ 2.45 billion
Jul 17, 9 AM $ 686.4
+1.63%
$ 135,916 $ 2.43 billion
Jul 17, 8 AM $ 675.4
+0.50%
$ 133,737 $ 2.42 billion
Jul 17, 7 AM $ 672.01
-0.56%
$ 133,066 $ 2.4 billion
Jul 17, 6 AM $ 675.8
+0.48%
$ 133,817 $ 2.4 billion
Jul 17, 5 AM $ 672.59
-1.56%
$ 133,181 $ 2.39 billion
Jul 17, 4 AM $ 683.25
-1.18%
$ 135,292 $ 2.82 billion
Jul 17, 3 AM $ 691.43
+0.71%
$ 136,912 $ 2.82 billion
Jul 17, 2 AM $ 686.56
-0.39%
$ 135,947 $ 2.85 billion
Jul 17, 1 AM $ 689.27
-0.92%
$ 136,484 $ 2.85 billion
Jul 17, 12 AM $ 695.65
+0.04%
$ 137,747 $ 2.85 billion
Jul 16, 11 PM $ 695.35
-0.95%
$ 137,688 $ 2.85 billion
Jul 16, 10 PM $ 702
-0.48%
$ 139,005 $ 2.85 billion
Jul 16, 9 PM $ 705.39
+0.11%
$ 139,676 $ 2.84 billion
Jul 16, 8 PM $ 704.62
-0.29%
$ 139,523 $ 2.83 billion
Jul 16, 7 PM $ 706.82
+1.33%
$ 139,959 $ 2.51 billion
Jul 16, 6 PM $ 697.54
+0.45%
$ 138,121 $ 2.12 billion
Jul 16, 5 PM $ 694.41
-0.89%
$ 137,502 $ 1.82 billion
Jul 16, 4 PM $ 700.69
-0.19%
$ 138,745 $ 1.6 billion
Jul 16, 3 PM $ 702.04
-2.34%
$ 139,013 $ 1.26 billion
Jul 16, 2 PM $ 718.8
-0.17%
$ 142,331 $ 787.68 million
Jul 16, 1 PM $ 720.06
-1.02%
$ 142,581 $ 402.75 million
Jul 16, 12 PM $ 727.5
-0.14%
$ 144,054 $ 52.56 million
Jul 16, 11 AM $ 728.5
-1.29%
$ 144,252 $ 41.05 million
Jul 16, 10 AM $ 738.03
+0.00%
$ 146,139 $ 25.89 million
Jul 16, 9 AM $ 738.03
+1.52%
$ 146,139 $ 21.06 million
Jul 16, 8 AM $ 727
-0.94%
$ 143,955 $ 13.34 million
Jul 16, 7 AM $ 733.93
-1.42%
$ 145,327 $ 3.17 billion
Jul 16, 6 AM $ 744.51
-0.71%
$ 147,422 $ 3.17 billion
Jul 16, 5 AM $ 749.81
+0.28%
$ 148,472 $ 3.17 billion
Jul 16, 4 AM $ 747.69
-0.11%
$ 148,052 $ 3.17 billion
Jul 16, 3 AM $ 748.52
-0.45%
$ 148,216 $ 3.17 billion
Jul 16, 2 AM $ 751.89
+0.79%
$ 148,883 $ 3.18 billion
Jul 16, 1 AM $ 745.99
+0.36%
$ 147,715 $ 3.18 billion
Jul 16, 12 AM $ 743.28
-0.40%
$ 147,179 $ 3.18 billion
Jul 15, 11 PM $ 746.26
-0.66%
$ 147,769 $ 3.18 billion
Jul 15, 10 PM $ 751.25
+0.32%
$ 148,757 $ 3.17 billion
Jul 15, 9 PM $ 748.85
-0.02%
$ 148,281 $ 3.17 billion
Jul 15, 8 PM $ 749
-0.38%
$ 148,311 $ 3.17 billion
Jul 15, 7 PM $ 751.8
+0.65%
$ 148,866 $ 2.87 billion
Jul 15, 6 PM $ 746.99
-0.46%
$ 147,913 $ 2.49 billion
Jul 15, 5 PM $ 750.49
+2.69%
$ 148,606 $ 2.22 billion
Jul 15, 4 PM $ 730.48
-1.27%
$ 144,644 $ 1.88 billion
Jul 15, 3 PM $ 739.9
-1.69%
$ 146,509 $ 1.5 billion
Jul 15, 2 PM $ 752.51
-1.83%
$ 149,006 $ 1.16 billion
Jul 15, 1 PM $ 766.61
-6.01%
$ 151,798 $ 560.14 million
Jul 15, 12 PM $ 815.44
-0.17%
$ 161,467 $ 33.14 million
Jul 15, 11 AM $ 816.84
+0.23%
$ 161,744 $ 21.05 million
Jul 15, 10 AM $ 815
-0.18%
$ 161,380 $ 14.09 million