Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum (Reality Tokenized) Historical Data

rLITE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $686.45
-1.43%
$135,926 $2.47 billion
Jul 17, 10 AM $696.44
+1.46%
$137,904 $2.45 billion
Jul 17, 9 AM $686.4
+1.63%
$135,916 $2.43 billion
Jul 17, 8 AM $675.4
+0.50%
$133,737 $2.42 billion
Jul 17, 7 AM $672.01
-0.56%
$133,066 $2.4 billion
Jul 17, 6 AM $675.8
+0.48%
$133,817 $2.4 billion
Jul 17, 5 AM $672.59
-1.56%
$133,181 $2.39 billion
Jul 17, 4 AM $683.25
-1.18%
$135,292 $2.82 billion
Jul 17, 3 AM $691.43
+0.71%
$136,912 $2.82 billion
Jul 17, 2 AM $686.56
-0.39%
$135,947 $2.85 billion
Jul 17, 1 AM $689.27
-0.92%
$136,484 $2.85 billion
Jul 17, 12 AM $695.65
+0.04%
$137,747 $2.85 billion
Jul 16, 11 PM $695.35
-0.95%
$137,688 $2.85 billion
Jul 16, 10 PM $702
-0.48%
$139,005 $2.85 billion
Jul 16, 9 PM $705.39
+0.11%
$139,676 $2.84 billion
Jul 16, 8 PM $704.62
-0.29%
$139,523 $2.83 billion
Jul 16, 7 PM $706.82
+1.33%
$139,959 $2.51 billion
Jul 16, 6 PM $697.54
+0.45%
$138,121 $2.12 billion
Jul 16, 5 PM $694.41
-0.89%
$137,502 $1.82 billion
Jul 16, 4 PM $700.69
-0.19%
$138,745 $1.6 billion
Jul 16, 3 PM $702.04
-2.34%
$139,013 $1.26 billion
Jul 16, 2 PM $718.8
-0.17%
$142,331 $787.68 million
Jul 16, 1 PM $720.06
-1.02%
$142,581 $402.75 million
Jul 16, 12 PM $727.5
-0.14%
$144,054 $52.56 million
Jul 16, 11 AM $728.5
-1.29%
$144,252 $41.05 million
Jul 16, 10 AM $738.03
+0.00%
$146,139 $25.89 million
Jul 16, 9 AM $738.03
+1.52%
$146,139 $21.06 million
Jul 16, 8 AM $727
-0.94%
$143,955 $13.34 million
Jul 16, 7 AM $733.93
-1.42%
$145,327 $3.17 billion
Jul 16, 6 AM $744.51
-0.71%
$147,422 $3.17 billion
Jul 16, 5 AM $749.81
+0.28%
$148,472 $3.17 billion
Jul 16, 4 AM $747.69
-0.11%
$148,052 $3.17 billion
Jul 16, 3 AM $748.52
-0.45%
$148,216 $3.17 billion
Jul 16, 2 AM $751.89
+0.79%
$148,883 $3.18 billion
Jul 16, 1 AM $745.99
+0.36%
$147,715 $3.18 billion
Jul 16, 12 AM $743.28
-0.40%
$147,179 $3.18 billion
Jul 15, 11 PM $746.26
-0.66%
$147,769 $3.18 billion
Jul 15, 10 PM $751.25
+0.32%
$148,757 $3.17 billion
Jul 15, 9 PM $748.85
-0.02%
$148,281 $3.17 billion
Jul 15, 8 PM $749
-0.38%
$148,311 $3.17 billion
Jul 15, 7 PM $751.8
+0.65%
$148,866 $2.87 billion
Jul 15, 6 PM $746.99
-0.46%
$147,913 $2.49 billion
Jul 15, 5 PM $750.49
+2.69%
$148,606 $2.22 billion
Jul 15, 4 PM $730.48
-1.27%
$144,644 $1.88 billion
Jul 15, 3 PM $739.9
-1.69%
$146,509 $1.5 billion
Jul 15, 2 PM $752.51
-1.83%
$149,006 $1.16 billion
Jul 15, 1 PM $766.61
-6.01%
$151,798 $560.14 million
Jul 15, 12 PM $815.44
-0.17%
$161,467 $33.14 million
Jul 15, 11 AM $816.84
+0.23%
$161,744 $21.05 million
Jul 15, 10 AM $815
-0.18%
$161,380 $14.09 million