Lumentum (Reality Tokenized) Historical Data

rLITE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 816.5
-0.06%
$ 161,677 $ 12.48 million
Jul 15, 8 AM $ 817.03
-0.98%
$ 161,782 $ 9.95 million
Jul 15, 7 AM $ 826.07
+0.01%
$ 163,572 $ 3.01 billion
Jul 15, 6 AM $ 825.99
-0.02%
$ 163,556 $ 3.01 billion
Jul 15, 5 AM $ 826.19
+0.13%
$ 163,596 $ 3.01 billion
Jul 15, 4 AM $ 825.09
-0.22%
$ 163,378 $ 3.01 billion
Jul 15, 3 AM $ 826.93
+0.37%
$ 163,742 $ 3.01 billion
Jul 15, 2 AM $ 823.86
-0.29%
$ 163,134 $ 3.01 billion
Jul 15, 1 AM $ 826.27
-0.30%
$ 163,612 $ 3.01 billion
Jul 15, 12 AM $ 828.74
+1.32%
$ 164,101 $ 3.01 billion
Jul 14, 11 PM $ 817.93
+0.36%
$ 161,960 $ 3.01 billion
Jul 14, 10 PM $ 814.99
-0.11%
$ 161,378 $ 3.01 billion
Jul 14, 9 PM $ 815.86
-0.02%
$ 161,550 $ 3 billion
Jul 14, 8 PM $ 816.01
+0.17%
$ 161,580 $ 2.99 billion
Jul 14, 7 PM $ 814.65
+0.83%
$ 161,311 $ 2.63 billion
Jul 14, 6 PM $ 807.99
-0.46%
$ 159,992 $ 2.34 billion
Jul 14, 5 PM $ 811.69
+0.81%
$ 160,725 $ 2.2 billion
Jul 14, 4 PM $ 805.3
-1.19%
$ 159,459 $ 1.94 billion
Jul 14, 3 PM $ 814.77
-0.70%
$ 161,334 $ 1.75 billion
Jul 14, 2 PM $ 814.2
-0.94%
$ 161,222 $ 987.63 million
Jul 14, 1 PM $ 821.94
+1.68%
$ 162,754 $ 847.94 million
Jul 14, 12 PM $ 808.22
+1.28%
$ 160,037 $ 130.49 million
Jul 14, 11 AM $ 798
-0.62%
$ 158,014 $ 86.67 million
Jul 14, 10 AM $ 803
+1.04%
$ 159,004 $ 43.35 million
Jul 14, 9 AM $ 794.7
+0.31%
$ 157,360 $ 31.27 million
Jul 14, 8 AM $ 792.23
+0.41%
$ 156,871 $ 27.94 million
Jul 14, 7 AM $ 789
+0.14%
$ 156,232 $ 2.87 billion
Jul 13, 3 PM $ 800.39
+0.39%
$ 158,487 $ 975.17 million
Jul 13, 2 PM $ 797.18
+3.08%
$ 157,851 $ 902.41 million
Jul 13, 1 PM $ 773.69
-0.62%
$ 153,200 $ 413.24 million
Jul 13, 12 PM $ 778.5
-0.32%
$ 154,153 $ 45.43 million
Jul 13, 11 AM $ 781.01
+0.32%
$ 154,650 $ 36.72 million
Jul 13, 10 AM $ 778.5
+0.06%
$ 154,153 $ 27.38 million
Jul 13, 9 AM $ 778
+0.64%
$ 154,054 $ 24.09 million
Jul 13, 8 AM $ 773.04
+0.90%
$ 153,071 $ 21.42 million
Jul 13, 7 AM $ 766.05
+0.07%
$ 151,687 $ 25.87 million
Jul 13, 6 AM $ 765.53
-0.71%
$ 151,584 $ 23.62 million
Jul 13, 5 AM $ 770.99
-0.28%
$ 152,665 $ 18.64 million
Jul 13, 4 AM $ 773.16
-0.13%
$ 153,095 $ 15.62 million
Jul 13, 3 AM $ 774.15
-0.88%
$ 153,291 $ 13.55 million
Jul 13, 2 AM $ 781.01
-0.20%
$ 154,650 $ 9.47 million
Jul 13, 1 AM $ 782.6
-1.33%
$ 154,964 $ 7.23 million
Jul 13, 12 AM $ 793.11
-1.16%
$ 157,045 $ 3.64 million
Jul 12, 11 PM $ 802.44
+0.00%
$ 158,893 $ 3,692
Jul 12, 10 PM $ 802.44
+0.00%
$ 158,893 $ 3,692
Jul 12, 9 PM $ 802.44
+0.00%
$ 158,893 $ 3,692
Jul 12, 8 PM $ 802.44
-0.02%
$ 158,893 $ 3,692
Jul 12, 7 PM $ 802.58
+0.00%
$ 158,921 $ 3,074
Jul 12, 6 PM $ 802.58
+0.00%
$ 158,921 $ 3,074
Jul 12, 5 PM $ 802.58
+0.00%
$ 158,921 $ 3,074