Lumentum (Reality Tokenized) Historical Data

rLITE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 802.58
+0.00%
$ 158,921 $ 3,074
Jul 12, 3 PM $ 802.58
-0.08%
$ 158,921 $ 3,074
Jul 12, 2 PM $ 803.24
+0.00%
$ 159,051 $ 2,782
Jul 12, 1 PM $ 803.24
+0.00%
$ 159,051 $ 2,782
Jul 12, 12 PM $ 803.24
+0.00%
$ 159,051 $ 2,782
Jul 12, 11 AM $ 803.24
+1.64%
$ 159,051 $ 2,782
Jul 12, 10 AM $ 790.27
+0.00%
$ 156,483 $ 2,071
Jul 12, 9 AM $ 790.27
+0.00%
$ 156,483 $ 2,071
Jul 12, 8 AM $ 790.27
+0.00%
$ 156,483 $ 2,071
Jul 12, 7 AM $ 790.27
+0.00%
$ 156,483 $ 2,071
Jul 12, 6 AM $ 790.27
+0.00%
$ 156,483 $ 2,071
Jul 12, 5 AM $ 790.27
+0.00%
$ 156,483 $ 2,071
Jul 12, 4 AM $ 790.27
+0.00%
$ 156,483 $ 2,071
Jul 12, 3 AM $ 790.27
+0.00%
$ 156,483 $ 2.89 billion
Jul 12, 2 AM $ 790.27
+0.00%
$ 156,483 $ 2.89 billion
Jul 12, 1 AM $ 790.27
+0.18%
$ 156,483 $ 2.89 billion
Jul 12, 12 AM $ 788.84
-0.21%
$ 156,200 $ 2.89 billion
Jul 11, 11 PM $ 790.49
+0.00%
$ 156,527 $ 2.89 billion
Jul 11, 10 PM $ 790.49
+0.03%
$ 156,527 $ 2.89 billion
Jul 11, 9 PM $ 790.22
+0.05%
$ 156,473 $ 2.89 billion
Jul 11, 8 PM $ 789.85
-0.09%
$ 156,400 $ 2.89 billion
Jul 11, 7 PM $ 790.56
+0.00%
$ 156,541 $ 2.89 billion
Jul 11, 6 PM $ 790.56
+0.00%
$ 156,541 $ 2.89 billion
Jul 11, 5 PM $ 790.56
+0.00%
$ 156,541 $ 2.89 billion
Jul 11, 4 PM $ 790.56
+0.00%
$ 156,541 $ 2.89 billion
Jul 11, 3 PM $ 790.56
+0.00%
$ 156,541 $ 2.89 billion
Jul 10, 3 PM $ 775.34
+1.19%
$ 153,527 $ 980.97 million
Jul 10, 2 PM $ 766.13
-0.98%
$ 151,703 $ 924.39 million
Jul 10, 1 PM $ 773.71
+0.44%
$ 153,204 $ 514.76 million
Jul 10, 12 PM $ 770.31
-0.35%
$ 152,531 $ 50.71 million
Jul 10, 11 AM $ 773
+0.13%
$ 153,063 $ 43.96 million
Jul 10, 10 AM $ 772
+0.13%
$ 152,865 $ 36.17 million
Jul 10, 9 AM $ 771
+0.06%
$ 152,667 $ 33.39 million
Jul 10, 8 AM $ 770.5
-2.81%
$ 152,568 $ 29.29 million
Jul 10, 7 AM $ 772.6
-1.01%
$ 152,984 $ 4.34 billion
Jul 10, 6 AM $ 780.48
-0.27%
$ 154,545 $ 4.34 billion
Jul 10, 5 AM $ 782.61
-1.06%
$ 154,966 $ 4.34 billion
Jul 10, 4 AM $ 791.03
-0.70%
$ 156,634 $ 4.34 billion
Jul 10, 3 AM $ 796.59
-0.11%
$ 157,735 $ 4.34 billion
Jul 10, 2 AM $ 797.46
+0.78%
$ 157,907 $ 4.34 billion
Jul 10, 1 AM $ 791.29
-0.06%
$ 156,685 $ 4.34 billion
Jul 10, 12 AM $ 791.79
-0.12%
$ 156,784 $ 4.34 billion
Jul 9, 11 PM $ 792.75
+0.67%
$ 156,974 $ 4.34 billion
Jul 9, 10 PM $ 787.5
+0.19%
$ 155,935 $ 4.34 billion
Jul 9, 9 PM $ 786
-0.12%
$ 155,638 $ 4.33 billion
Jul 9, 8 PM $ 786.92
+0.18%
$ 155,820 $ 4.31 billion
Jul 9, 7 PM $ 785.53
-1.89%
$ 155,545 $ 3.94 billion
Jul 9, 6 PM $ 800.49
+1.17%
$ 158,507 $ 3.29 billion
Jul 9, 5 PM $ 791.19
+0.57%
$ 156,665 $ 2.85 billion
Jul 9, 4 PM $ 786.84
-0.62%
$ 155,804 $ 2.59 billion