Lumentum (Reality Tokenized) Historical Data

rLITE Page 6
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 1,002.29
-0.12%
$ -- $ 370.39 million
12:51 PM $ 1,003.5
+0.00%
$ -- $ 370.39 million
12:50 PM $ 1,003.5
+0.00%
$ -- $ 370.39 million
12:49 PM $ 1,003.49
+0.28%
$ -- $ 370.55 million
12:48 PM $ 1,000.63
-0.06%
$ -- $ 370.48 million
12:47 PM $ 1,001.31
-0.14%
$ -- $ 370.48 million
12:46 PM $ 1,002.76
+0.00%
$ -- $ 370.48 million
12:45 PM $ 1,002.76
+0.00%
$ -- $ 370.48 million
12:44 PM $ 1,002.76
+0.00%
$ -- $ 370.48 million
12:43 PM $ 1,002.76
-0.02%
$ -- $ 370.67 million
12:42 PM $ 1,002.99
+0.25%
$ -- $ 370.73 million
12:41 PM $ 1,000.5
+0.14%
$ -- $ 370.73 million
12:40 PM $ 998.61
-0.19%
$ -- $ 370.73 million
12:39 PM $ 1,000.5
+0.01%
$ -- $ 370.73 million
12:38 PM $ 1,000.34
+0.19%
$ -- $ 370.73 million
12:37 PM $ 998.17
-0.19%
$ -- $ 370.73 million
12:36 PM $ 1,000.05
-0.06%
$ -- $ 370.64 million
12:35 PM $ 1,000.74
-0.18%
$ -- $ 370.64 million
12:34 PM $ 1,002.56
-0.09%
$ -- $ 370.64 million
12:33 PM $ 1,003.51
-0.10%
$ -- $ 370.64 million
12:32 PM $ 1,004.5
+0.05%
$ -- $ 370.64 million
12:31 PM $ 1,004.03
+0.00%
$ -- $ 370.83 million
12:30 PM $ 1,004.04
-0.06%
$ -- $ 370.83 million
12:29 PM $ 1,004.66
+0.02%
$ -- $ 370.83 million
12:28 PM $ 1,004.51
+0.00%
$ -- $ 370.83 million
12:27 PM $ 1,004.5
+0.04%
$ -- $ 370.83 million
12:26 PM $ 1,004.09
+0.00%
$ -- $ 370.88 million
12:25 PM $ 1,004.04
+0.00%
$ -- $ 370.88 million
12:24 PM $ 1,004.03
-0.05%
$ -- $ 370.88 million
12:23 PM $ 1,004.5
+0.00%
$ -- $ 370.88 million
12:22 PM $ 1,004.5
-0.03%
$ -- $ 370.92 million
12:21 PM $ 1,005.05
-0.09%
$ -- $ 370.92 million
12:20 PM $ 1,006
+0.00%
$ -- $ 370.92 million
12:19 PM $ 1,006
+0.19%
$ -- $ 370.92 million
12:18 PM $ 1,004.05
+0.05%
$ -- $ 370.92 million
12:17 PM $ 1,003.89
+0.31%
$ -- $ 370.92 million
12:16 PM $ 1,000.84
-0.33%
$ -- $ 370.98 million
12:15 PM $ 1,004.2
-0.03%
$ -- $ 370.98 million
12:14 PM $ 1,004.55
+0.00%
$ -- $ 370.98 million
12:13 PM $ 1,004.55
+0.00%
$ -- $ 370.98 million
12:12 PM $ 1,004.58
-0.01%
$ -- $ 370.98 million
12:11 PM $ 1,004.64
-0.15%
$ -- $ 371.26 million
12:10 PM $ 1,006.27
+0.13%
$ -- $ 371.26 million
12:09 PM $ 1,005
+0.04%
$ -- $ 371.26 million
12:08 PM $ 1,004.56
+0.00%
$ -- $ 371.26 million
12:07 PM $ 1,004.56
-0.54%
$ -- $ 371.26 million
12:06 PM $ 1,010
+0.00%
$ -- $ 371.16 million
12:05 PM $ 1,010
+0.00%
$ -- $ 371.2 million
12:04 PM $ 1,010
+0.00%
$ -- $ 371.2 million
12:03 PM $ 1,010
+0.00%
$ -- $ 371.2 million