Lumentum (Reality Tokenized) Historical Data

rLITE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 791.7
+0.70%
$ 156,766 $ 2.32 billion
Jul 9, 2 PM $ 786.5
+1.87%
$ 155,737 $ 1.91 billion
Jul 9, 1 PM $ 788.65
+6.33%
$ 156,162 $ 955.2 million
Jul 9, 12 PM $ 741.69
+0.57%
$ 146,864 $ 83.11 million
Jul 9, 11 AM $ 737.5
+1.63%
$ 146,034 $ 56.15 million
Jul 9, 10 AM $ 725.66
-0.05%
$ 143,690 $ 29.55 million
Jul 9, 9 AM $ 726.04
-0.37%
$ 143,765 $ 24.92 million
Jul 9, 8 AM $ 728.76
+2.70%
$ 144,303 $ 22.64 million
Jul 9, 7 AM $ 725.58
+0.50%
$ 143,674 $ 1.82 billion
Jul 9, 6 AM $ 721.96
+0.85%
$ 142,957 $ 1.82 billion
Jul 9, 5 AM $ 715.91
+1.17%
$ 141,759 $ 1.82 billion
Jul 9, 4 AM $ 707.65
+0.04%
$ 140,123 $ 1.82 billion
Jul 9, 3 AM $ 707.34
+0.66%
$ 140,062 $ 1.82 billion
Jul 9, 2 AM $ 701.33
-0.38%
$ 138,872 $ 1.82 billion
Jul 9, 1 AM $ 703.99
-1.12%
$ 139,399 $ 1.82 billion
Jul 9, 12 AM $ 711.95
+0.33%
$ 140,975 $ 1.82 billion
Jul 8, 11 PM $ 709.6
+0.62%
$ 140,509 $ 1.82 billion
Jul 8, 10 PM $ 705.25
+0.14%
$ 139,648 $ 1.81 billion
Jul 8, 9 PM $ 704.25
+0.23%
$ 139,450 $ 1.81 billion
Jul 8, 8 PM $ 702.64
-0.60%
$ 139,131 $ 1.81 billion
Jul 8, 7 PM $ 706.9
+1.28%
$ 139,975 $ 1.52 billion
Jul 8, 6 PM $ 697.87
-0.27%
$ 138,187 $ 1.29 billion
Jul 8, 5 PM $ 699.76
-0.06%
$ 138,561 $ 1.18 billion
Jul 8, 4 PM $ 700.18
+1.97%
$ 138,644 $ 1.05 billion
Jul 8, 3 PM $ 686.61
-2.19%
$ 135,957 $ 879.01 million
Jul 8, 2 PM $ 702.04
-2.06%
$ 139,013 $ 617.51 million
Jul 8, 1 PM $ 717.45
+4.73%
$ 142,064 $ 299.47 million
Jul 8, 12 PM $ 685.08
+0.44%
$ 135,654 $ 49.88 million
Jul 8, 11 AM $ 682.05
-0.32%
$ 135,054 $ 40.17 million
Jul 8, 10 AM $ 684.27
+1.35%
$ 135,494 $ 29.94 million
Jul 8, 9 AM $ 674.99
-0.52%
$ 133,656 $ 24.51 million
Jul 8, 8 AM $ 678.55
-1.85%
$ 134,361 $ 16.37 million
Jul 8, 7 AM $ 691.34
+0.78%
$ 136,894 $ 2.62 billion
Jul 8, 6 AM $ 686.01
-1.18%
$ 135,838 $ 2.62 billion
Jul 8, 5 AM $ 694.2
-0.39%
$ 137,460 $ 2.62 billion
Jul 8, 4 AM $ 696.92
-0.74%
$ 137,999 $ 2.62 billion
Jul 8, 3 AM $ 702.09
+0.33%
$ 139,022 $ 2.62 billion
Jul 8, 2 AM $ 699.76
+0.25%
$ 138,561 $ 2.62 billion
Jul 8, 1 AM $ 698
-1.13%
$ 138,213 $ 2.62 billion
Jul 8, 12 AM $ 705.98
+2.65%
$ 139,793 $ 2.62 billion
Jul 7, 11 PM $ 687.75
-1.14%
$ 136,183 $ 2.62 billion
Jul 7, 10 PM $ 695.65
-0.19%
$ 137,747 $ 2.62 billion
Jul 7, 9 PM $ 697
-0.31%
$ 138,015 $ 2.61 billion
Jul 7, 8 PM $ 699.18
-0.01%
$ 138,446 $ 2.56 billion
Jul 7, 7 PM $ 699.21
+0.80%
$ 138,452 $ 1.15 billion
Jul 7, 6 PM $ 693.62
-1.52%
$ 137,345 $ 827.4 million
Jul 7, 5 PM $ 704.23
+0.14%
$ 139,446 $ 633.3 million
Jul 7, 4 PM $ 703.06
+1.14%
$ 139,214 $ 492.33 million
Jul 7, 3 PM $ 695.02
+0.03%
$ 137,622 $ 258.2 million
Jul 7, 2 PM $ 694.82
-1.93%
$ 137,583 $ 1.05 billion