Lumentum (Reality Tokenized) Historical Data

rLITE Page 7
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 1,004.5
+0.05%
$ -- $ 370.64 million
12:31 PM $ 1,004.03
+0.00%
$ -- $ 370.83 million
12:30 PM $ 1,004.04
-0.06%
$ -- $ 370.83 million
12:29 PM $ 1,004.66
+0.02%
$ -- $ 370.83 million
12:28 PM $ 1,004.51
+0.00%
$ -- $ 370.83 million
12:27 PM $ 1,004.5
+0.04%
$ -- $ 370.83 million
12:26 PM $ 1,004.09
+0.00%
$ -- $ 370.88 million
12:25 PM $ 1,004.04
+0.00%
$ -- $ 370.88 million
12:24 PM $ 1,004.03
-0.05%
$ -- $ 370.88 million
12:23 PM $ 1,004.5
+0.00%
$ -- $ 370.88 million
12:22 PM $ 1,004.5
-0.03%
$ -- $ 370.92 million
12:21 PM $ 1,005.05
-0.09%
$ -- $ 370.92 million
12:20 PM $ 1,006
+0.00%
$ -- $ 370.92 million
12:19 PM $ 1,006
+0.19%
$ -- $ 370.92 million
12:18 PM $ 1,004.05
+0.05%
$ -- $ 370.92 million
12:17 PM $ 1,003.89
+0.31%
$ -- $ 370.92 million
12:16 PM $ 1,000.84
-0.33%
$ -- $ 370.98 million
12:15 PM $ 1,004.2
-0.03%
$ -- $ 370.98 million
12:14 PM $ 1,004.55
+0.00%
$ -- $ 370.98 million
12:13 PM $ 1,004.55
+0.00%
$ -- $ 370.98 million
12:12 PM $ 1,004.58
-0.01%
$ -- $ 370.98 million
12:11 PM $ 1,004.64
-0.15%
$ -- $ 371.26 million
12:10 PM $ 1,006.27
+0.13%
$ -- $ 371.26 million
12:09 PM $ 1,005
+0.04%
$ -- $ 371.26 million
12:08 PM $ 1,004.56
+0.00%
$ -- $ 371.26 million
12:07 PM $ 1,004.56
-0.54%
$ -- $ 371.26 million
12:06 PM $ 1,010
+0.00%
$ -- $ 371.16 million
12:05 PM $ 1,010
+0.00%
$ -- $ 371.2 million
12:04 PM $ 1,010
+0.00%
$ -- $ 371.2 million
12:03 PM $ 1,010
+0.00%
$ -- $ 371.2 million
12:02 PM $ 1,009.98
+0.37%
$ -- $ 371.2 million
12:01 PM $ 1,006.22
+0.00%
$ -- $ 371.2 million
12:00 PM $ 1,006.27
-0.32%
$ -- $ 371.15 million
11:59 AM $ 1,009.43
-0.18%
$ -- $ 371.15 million
11:58 AM $ 1,011.3
-0.09%
$ -- $ 371.15 million
11:57 AM $ 1,012.23
+0.02%
$ -- $ 370.88 million
11:56 AM $ 1,012.03
+0.00%
$ -- $ 371.02 million
11:55 AM $ 1,012.06
-0.05%
$ -- $ 371.02 million
11:54 AM $ 1,012.8
-0.12%
$ -- $ 371.02 million
11:53 AM $ 1,014.06
+0.00%
$ -- $ 371.02 million
11:52 AM $ 1,014.07
-0.01%
$ -- $ 371.02 million
11:51 AM $ 1,014.14
+0.28%
$ -- $ 370.97 million
11:50 AM $ 1,011.26
+0.00%
$ -- $ 370.97 million
11:49 AM $ 1,011.26
-0.17%
$ -- $ 370.97 million
11:48 AM $ 1,013
+0.00%
$ -- $ 370.97 million
11:47 AM $ 1,013.01
-0.15%
$ -- $ 370.97 million
11:46 AM $ 1,014.51
-0.17%
$ -- $ 370.97 million
11:45 AM $ 1,016.27
-0.01%
$ -- $ 370.97 million
11:44 AM $ 1,016.35
+0.00%
$ -- $ 370.97 million
11:43 AM $ 1,016.35
+0.00%
$ -- $ 370.97 million