Lumentum (Reality Tokenized) Historical Data

rLITE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 708.38
+0.77%
$ 140,268 $ 451.83 million
Jul 7, 12 PM $ 703
-0.44%
$ 139,203 $ 62.87 million
Jul 7, 11 AM $ 706.21
-0.99%
$ 139,838 $ 52.04 million
Jul 7, 10 AM $ 713.25
+0.28%
$ 141,232 $ 26.71 million
Jul 7, 9 AM $ 711.25
-0.47%
$ 140,836 $ 23.43 million
Jul 7, 8 AM $ 714.64
-0.01%
$ 141,507 $ 21.06 million
Jul 7, 7 AM $ 714.69
-0.34%
$ 141,517 $ 2.79 billion
Jul 7, 6 AM $ 717.16
+0.04%
$ 142,006 $ 2.79 billion
Jul 7, 5 AM $ 716.86
+1.39%
$ 141,947 $ 2.79 billion
Jul 7, 4 AM $ 707.03
-0.47%
$ 140,001 $ 2.79 billion
Jul 7, 3 AM $ 710.34
-0.97%
$ 140,656 $ 2.79 billion
Jul 7, 2 AM $ 717.29
-0.25%
$ 142,032 $ 2.79 billion
Jul 7, 1 AM $ 719.07
-0.97%
$ 142,385 $ 2.79 billion
Jul 7, 12 AM $ 726.08
+0.26%
$ 143,773 $ 2.79 billion
Jul 6, 11 PM $ 724.34
-0.30%
$ 143,428 $ 2.79 billion
Jul 6, 10 PM $ 726.5
-0.82%
$ 143,856 $ 2.78 billion
Jul 6, 9 PM $ 732.5
+0.05%
$ 145,044 $ 2.75 billion
Jul 6, 8 PM $ 732.16
+0.19%
$ 144,977 $ 2.75 billion
Jul 6, 7 PM $ 730.68
-0.11%
$ 144,684 $ 2.4 billion
Jul 6, 6 PM $ 731.53
+0.31%
$ 144,852 $ 2.09 billion
Jul 6, 5 PM $ 729.28
+0.06%
$ 144,406 $ 1.88 billion
Jul 6, 4 PM $ 728.91
-0.88%
$ 144,333 $ 1.53 billion
Jul 6, 3 PM $ 735.37
-0.08%
$ 145,612 $ 1.2 billion
Jul 6, 2 PM $ 735.92
-0.37%
$ 145,721 $ 902.65 million
Jul 6, 1 PM $ 738.73
+0.41%
$ 146,278 $ 509.34 million
Jul 6, 12 PM $ 735.69
-0.04%
$ 145,676 $ 71.96 million
Jul 6, 11 AM $ 736
+1.57%
$ 145,737 $ 54.37 million
Jul 6, 10 AM $ 724.6
-0.64%
$ 143,480 $ 29.67 million
Jul 6, 9 AM $ 729.25
-0.74%
$ 144,400 $ 22.66 million
Jul 6, 8 AM $ 734.68
-0.13%
$ 145,476 $ 15.47 million
Jul 6, 7 AM $ 735.67
-0.49%
$ 145,672 $ 22.58 million
Jul 6, 6 AM $ 739.27
+0.18%
$ 146,385 $ 20.66 million
Jul 6, 5 AM $ 737.93
-0.01%
$ 146,119 $ 18.95 million
Jul 6, 4 AM $ 738.04
+0.29%
$ 146,141 $ 18.16 million
Jul 6, 3 AM $ 735.94
+0.42%
$ 145,725 $ 17.01 million
Jul 6, 2 AM $ 732.83
-0.57%
$ 145,109 $ 14.6 million
Jul 6, 1 AM $ 737.01
-1.45%
$ 145,937 $ 11.85 million
Jul 6, 12 AM $ 747.84
-0.67%
$ 148,081 $ 8.01 million
Jul 5, 11 PM $ 752.86
+0.00%
$ 149,075 $ 1,939
Jul 5, 10 PM $ 752.86
+0.29%
$ 149,075 $ 1,939
Jul 5, 9 PM $ 750.67
+0.00%
$ 148,642 $ 1,453
Jul 5, 8 PM $ 750.67
-0.18%
$ 148,642 $ 1,453
Jul 5, 7 PM $ 752.01
+0.00%
$ 148,907 $ 4,670
Jul 5, 6 PM $ 752.01
+0.00%
$ 148,907 $ 4,670
Jul 5, 5 PM $ 752.01
+0.00%
$ 148,907 $ 4,670
Jul 5, 4 PM $ 752.01
+0.00%
$ 148,907 $ 4,670
Jul 5, 3 PM $ 752.01
-0.06%
$ 148,907 $ 4,670
Jul 5, 2 PM $ 752.43
+0.00%
$ 148,990 $ 7,491
Jul 5, 1 PM $ 752.43
+0.00%
$ 148,990 $ 7,491
Jul 5, 12 PM $ 752.43
+0.00%
$ 148,990 $ 7,491