Lumentum (Reality Tokenized) Historical Data

rLITE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 752.43
+0.00%
$ 148,990 $ 7,491
Jul 5, 10 AM $ 752.43
+0.00%
$ 148,990 $ 7,491
Jul 5, 9 AM $ 752.43
+0.00%
$ 148,990 $ 7,491
Jul 5, 8 AM $ 752.45
-0.10%
$ 148,994 $ 7,467
Jul 5, 7 AM $ 753.22
+0.00%
$ 149,147 $ 7,343
Jul 5, 6 AM $ 753.22
+0.00%
$ 149,147 $ 7,343
Jul 5, 5 AM $ 753.22
+0.00%
$ 149,147 $ 7,343
Jul 5, 4 AM $ 753.22
+0.00%
$ 149,147 $ 7,343
Jul 5, 3 AM $ 753.22
+0.12%
$ 149,147 $ 7,343
Jul 5, 2 AM $ 752.28
+0.00%
$ 148,961 $ 7,479
Jul 5, 1 AM $ 752.28
+0.00%
$ 148,961 $ 7,479
Jul 5, 12 AM $ 752.28
+0.00%
$ 148,961 $ 7,479
Jul 4, 11 PM $ 752.28
+0.00%
$ 148,961 $ 7,479
Jul 4, 10 PM $ 752.28
+0.00%
$ 148,961 $ 7,479
Jul 4, 9 PM $ 752.28
+0.00%
$ 148,961 $ 7,479
Jul 4, 8 PM $ 752.28
+0.00%
$ 148,961 $ 7,479
Jul 4, 7 PM $ 752.28
+0.00%
$ 148,961 $ 7,479
Jul 4, 6 PM $ 752.28
+0.13%
$ 148,961 $ 7,479
Jul 4, 5 PM $ 751.34
+0.00%
$ 148,775 $ 4,072
Jul 4, 4 PM $ 751.34
+0.00%
$ 148,775 $ 4,072
Jul 4, 3 PM $ 751.34
+0.09%
$ 148,775 $ 4,072
Jul 4, 2 PM $ 750.65
+0.00%
$ 148,638 $ 10,234
Jul 4, 1 PM $ 750.65
+0.00%
$ 148,638 $ 10,234
Jul 4, 12 PM $ 750.65
+0.00%
$ 148,638 $ 10,234
Jul 4, 11 AM $ 750.65
+0.30%
$ 148,638 $ 10,234
Jul 4, 10 AM $ 748.4
+0.00%
$ 148,192 $ 29,385
Jul 4, 9 AM $ 748.4
+0.00%
$ 148,192 $ 29,385
Jul 4, 8 AM $ 748.4
+0.00%
$ 148,192 $ 29,385
Jul 4, 7 AM $ 748.4
+0.00%
$ 148,192 $ 29,385
Jul 4, 6 AM $ 748.4
+0.00%
$ 148,192 $ 44,958
Jul 4, 5 AM $ 748.4
+0.00%
$ 148,192 $ 44,958
Jul 4, 4 AM $ 748.4
+0.05%
$ 148,192 $ 44,958
Jul 4, 3 AM $ 748.03
+0.00%
$ 148,119 $ 3.88 billion
Jul 4, 2 AM $ 748.03
+0.00%
$ 148,119 $ 3.88 billion
Jul 4, 1 AM $ 748.03
+0.07%
$ 148,119 $ 3.88 billion
Jul 4, 12 AM $ 747.49
+0.00%
$ 148,012 $ 3.88 billion
Jul 3, 11 PM $ 747.49
+0.00%
$ 148,012 $ 3.88 billion
Jul 3, 10 PM $ 747.49
+0.00%
$ 148,012 $ 3.88 billion
Jul 3, 9 PM $ 747.49
-0.06%
$ 148,012 $ 3.88 billion
Jul 3, 8 PM $ 747.94
+0.00%
$ 148,101 $ 3.88 billion
Jul 3, 7 PM $ 747.94
+0.00%
$ 148,101 $ 3.88 billion
Jul 3, 6 PM $ 747.94
+0.00%
$ 148,101 $ 3.88 billion
Jul 3, 5 PM $ 747.94
+0.00%
$ 148,101 $ 3.88 billion
Jul 3, 4 PM $ 747.94
+0.00%
$ 148,101 $ 3.88 billion
Jul 3, 3 PM $ 747.94
+0.00%
$ 148,101 $ 3.88 billion
Jul 3, 2 PM $ 747.94
+0.00%
$ 148,101 $ 3.88 billion
Jul 3, 1 PM $ 747.94
+0.46%
$ 148,101 $ 3.88 billion
Jul 3, 12 PM $ 744.48
+0.32%
$ 147,416 $ 3.88 billion
Jul 3, 11 AM $ 742.1
+0.19%
$ 146,945 $ 3.88 billion
Jul 3, 10 AM $ 740.68
+0.03%
$ 146,664 $ 3.88 billion