Lumentum (Reality Tokenized) Historical Data

rLITE Page 9
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 1,010
+0.00%
$ -- $ 371.2 million
12:02 PM $ 1,009.98
+0.37%
$ -- $ 371.2 million
12:01 PM $ 1,006.22
+0.00%
$ -- $ 371.2 million
12:00 PM $ 1,006.27
-0.32%
$ -- $ 371.15 million
11:59 AM $ 1,009.43
-0.18%
$ -- $ 371.15 million
11:58 AM $ 1,011.3
-0.09%
$ -- $ 371.15 million
11:57 AM $ 1,012.23
+0.02%
$ -- $ 370.88 million
11:56 AM $ 1,012.03
+0.00%
$ -- $ 371.02 million
11:55 AM $ 1,012.06
-0.05%
$ -- $ 371.02 million
11:54 AM $ 1,012.8
-0.12%
$ -- $ 371.02 million
11:53 AM $ 1,014.06
+0.00%
$ -- $ 371.02 million
11:52 AM $ 1,014.07
-0.01%
$ -- $ 371.02 million
11:51 AM $ 1,014.14
+0.28%
$ -- $ 370.97 million
11:50 AM $ 1,011.26
+0.00%
$ -- $ 370.97 million
11:49 AM $ 1,011.26
-0.17%
$ -- $ 370.97 million
11:48 AM $ 1,013
+0.00%
$ -- $ 370.97 million
11:47 AM $ 1,013.01
-0.15%
$ -- $ 370.97 million
11:46 AM $ 1,014.51
-0.17%
$ -- $ 370.97 million
11:45 AM $ 1,016.27
-0.01%
$ -- $ 370.97 million
11:44 AM $ 1,016.35
+0.00%
$ -- $ 370.97 million
11:43 AM $ 1,016.35
+0.00%
$ -- $ 370.97 million
11:42 AM $ 1,016.35
+0.00%
$ -- $ 370.97 million
11:41 AM $ 1,016.35
+0.17%
$ -- $ 371.04 million
11:40 AM $ 1,014.61
+0.00%
$ -- $ 371.08 million
11:39 AM $ 1,014.57
+0.09%
$ -- $ 371.08 million
11:38 AM $ 1,013.66
-0.08%
$ -- $ 371.08 million
11:37 AM $ 1,014.51
+0.00%
$ -- $ 371.08 million
11:36 AM $ 1,014.49
+0.36%
$ -- $ 371.08 million
11:35 AM $ 1,010.85
-0.37%
$ -- $ 371.08 million
11:34 AM $ 1,014.61
+0.00%
$ -- $ 371.08 million
11:33 AM $ 1,014.61
+0.01%
$ -- $ 371.08 million
11:32 AM $ 1,014.49
-0.07%
$ -- $ 370.97 million
11:31 AM $ 1,015.22
-0.09%
$ -- $ 370.97 million
11:30 AM $ 1,016.1
-0.05%
$ -- $ 370.97 million
11:29 AM $ 1,016.47
+0.13%
$ -- $ 370.97 million
11:28 AM $ 1,015.15
-0.12%
$ -- $ 370.97 million
11:27 AM $ 1,016.75
+0.00%
$ -- $ 370.97 million
11:26 AM $ 1,016.75
+0.01%
$ -- $ 371.07 million
11:25 AM $ 1,016.59
-0.04%
$ -- $ 371.07 million
11:24 AM $ 1,017
+0.00%
$ -- $ 371.07 million
11:23 AM $ 1,017
+0.21%
$ -- $ 371.07 million
11:22 AM $ 1,014.53
-0.02%
$ -- $ 371.07 million
11:21 AM $ 1,014.99
-0.15%
$ -- $ 371.07 million
11:20 AM $ 1,016.53
-0.04%
$ -- $ 371.07 million
11:19 AM $ 1,016.96
+0.00%
$ -- $ 371.07 million
11:18 AM $ 1,016.93
+0.01%
$ -- $ 371.07 million
11:17 AM $ 1,016.79
-0.01%
$ -- $ 371.07 million
11:16 AM $ 1,016.91
+0.04%
$ -- $ 371.25 million
11:15 AM $ 1,016.52
-0.28%
$ -- $ 371.25 million
11:14 AM $ 1,019.35
+0.00%
$ -- $ 371.25 million