Lumentum (Reality Tokenized) Historical Data

rLITE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 819
-1.62%
$ -- $ 2.42 billion
Jul 23, 2026 $ 832.5
-1.70%
$ 164,461 $ 2.42 billion
Jul 22, 2026 $ 846.9
+0.30%
$ 167,762 $ 2.9 billion
Jul 21, 2026 $ 844.38
+6.51%
$ 167,017 $ 2.73 billion
Jul 20, 2026 $ 765.85
+4.40%
$ 151,648 $ 1.7 billion
Jul 19, 2026 $ 733.58
+0.61%
$ 144,913 $ 63,119
Jul 18, 2026 $ 729.16
+0.33%
$ 144,383 $ 13
Jul 17, 2026 $ 726.73
+4.51%
$ 136,880 $ 2.44 billion
Jul 16, 2026 $ 695.35
-6.82%
$ 137,688 $ 2.85 billion
Jul 15, 2026 $ 746.26
-8.76%
$ 147,664 $ 3.18 billion
Jul 14, 2026 $ 817.93
+3.82%
$ 162,119 $ 3.01 billion
Jul 13, 2026 $ 800.39
-0.26%
$ -- $ 975.17 million
Jul 12, 2026 $ 802.44
+1.51%
$ 156,867 $ 3,692
Jul 11, 2026 $ 790.49
-0.01%
$ 156,527 $ 2.89 billion
Jul 10, 2026 $ 775.34
-2.20%
$ -- $ 980.97 million
Jul 9, 2026 $ 792.75
+11.72%
$ 156,729 $ 4.34 billion
Jul 8, 2026 $ 709.6
+3.18%
$ 140,509 $ 1.82 billion
Jul 7, 2026 $ 687.75
-5.03%
$ 136,314 $ 2.62 billion
Jul 6, 2026 $ 724.34
-3.79%
$ 143,363 $ 2.79 billion
Jul 5, 2026 $ 752.86
+0.08%
$ 149,279 $ 1,939
Jul 4, 2026 $ 752.28
+0.64%
$ 148,961 $ 7,479
Jul 3, 2026 $ 747.49
+3.01%
$ 148,012 $ 3.88 billion
Jul 2, 2026 $ 725.65
-9.13%
$ 161,095 $ 3.89 billion
Jul 1, 2026 $ 798.58
-6.81%
$ 158,129 $ 3.39 billion
Jun 30, 2026 $ 856.97
+1.28%
$ 169,691 $ 3.64 billion
Jun 29, 2026 $ 846.1
+4.00%
$ 167,398 $ 4.56 billion
Jun 28, 2026 $ 813.56
-0.07%
$ -- $ 111
Jun 27, 2026 $ 814.13
+0.21%
$ -- $ 7.36 billion
Jun 26, 2026 $ 812.45
-5.03%
$ -- $ 7.35 billion
Jun 25, 2026 $ 855.5
-1.46%
$ -- $ 3.87 billion
Jun 24, 2026 $ 868.2
+4.67%
$ -- $ 3.74 billion
Jun 23, 2026 $ 829.5
-6.80%
$ -- $ 4.43 billion
Jun 22, 2026 $ 890
+5.22%
$ -- $ 6 billion
Jun 21, 2026 $ 845.82
-0.14%
$ -- $ 36
Jun 20, 2026 $ 847.01
+0.00%
$ -- $ 268,128
Jun 19, 2026 $ 847.01
-0.14%
$ -- $ 7.13 billion
Jun 18, 2026 $ 848.19
-3.37%
$ -- $ 7.16 billion
Jun 17, 2026 $ 877.78
-0.37%
$ -- $ 4.49 billion
Jun 16, 2026 $ 881
-7.46%
$ -- $ 5.41 billion
Jun 15, 2026 $ 952.03
+3.48%
$ -- $ 5.02 billion
Jun 14, 2026 $ 919.98
+0.00%
$ -- $ 91.31 million
Jun 13, 2026 $ 919.98
+0.05%
$ -- $ 4.17 billion
Jun 12, 2026 $ 919.51
+1.70%
$ -- $ 4.17 billion
Jun 11, 2026 $ 904.1
+8.46%
$ -- $ 4.07 billion
Jun 10, 2026 $ 833.82
+1.87%
$ -- $ 5.01 billion
Jun 9, 2026 $ 818.5
-8.35%
$ -- $ 6.61 billion
Jun 8, 2026 $ 893.25
+5.30%
$ -- $ 4.53 billion
Jun 7, 2026 $ 848.31
+0.00%
$ -- $ 276.99 million
Jun 6, 2026 $ 848.31
+0.01%
$ -- $ 6.78 billion
Jun 5, 2026 $ 848.2
-7.94%
$ -- $ 6.78 billion
Download