Lumentum (Reality Tokenized) Historical Data

rLITE
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 981.41
-0.05%
$ -- $ 313.63 million
2:58 PM $ 981.93
-0.09%
$ -- $ 314.09 million
2:57 PM $ 982.99
-0.27%
$ -- $ 314.8 million
2:56 PM $ 985.5
+0.06%
$ -- $ 315.26 million
2:55 PM $ 984.94
-0.14%
$ -- $ 316.64 million
2:54 PM $ 986.39
+0.15%
$ -- $ 316.8 million
2:53 PM $ 984.72
+0.48%
$ -- $ 317.87 million
2:52 PM $ 979.79
+0.03%
$ -- $ 318.55 million
2:51 PM $ 979.37
+0.40%
$ -- $ 318.97 million
2:50 PM $ 975.72
-0.33%
$ -- $ 319.87 million
2:49 PM $ 978.94
+0.00%
$ -- $ 320.55 million
2:48 PM $ 978.56
+0.19%
$ -- $ 321.74 million
2:47 PM $ 975.93
-0.22%
$ -- $ 322.25 million
2:46 PM $ 977.94
+0.18%
$ -- $ 322.25 million
2:45 PM $ 976.38
-0.08%
$ -- $ 323.06 million
2:44 PM $ 977.41
-0.11%
$ -- $ 323.22 million
2:43 PM $ 978.42
+0.21%
$ -- $ 323.61 million
2:42 PM $ 976.44
-0.15%
$ -- $ 323.9 million
2:41 PM $ 977.96
-0.19%
$ -- $ 323.46 million
2:40 PM $ 979.7
-0.38%
$ -- $ 324.02 million
2:39 PM $ 983.41
+0.18%
$ -- $ 323.86 million
2:38 PM $ 981.73
+0.14%
$ -- $ 324.01 million
2:37 PM $ 980.22
+0.15%
$ -- $ 325.03 million
2:36 PM $ 979.13
-0.42%
$ -- $ 325.34 million
2:35 PM $ 983.37
-0.50%
$ -- $ 325.62 million
2:34 PM $ 988.38
-0.10%
$ -- $ 331.14 million
2:33 PM $ 989.55
+0.17%
$ -- $ 332.09 million
2:32 PM $ 987.88
-0.11%
$ -- $ 332.09 million
2:31 PM $ 988.76
+0.18%
$ -- $ 333.3 million
2:30 PM $ 986.98
-0.07%
$ -- $ 333.19 million
2:29 PM $ 987.45
+0.04%
$ -- $ 334.07 million
2:28 PM $ 987.1
-0.04%
$ -- $ 332.55 million
2:27 PM $ 987.62
-0.02%
$ -- $ 332.18 million
2:26 PM $ 987.42
+0.19%
$ -- $ 332.45 million
2:25 PM $ 985.58
-0.05%
$ -- $ 333.83 million
2:24 PM $ 985.83
+0.34%
$ -- $ 334.56 million
2:23 PM $ 982.74
+0.03%
$ -- $ 335.68 million
2:22 PM $ 981.81
+0.27%
$ -- $ 336.8 million
2:21 PM $ 979.5
-0.03%
$ -- $ 337.82 million
2:20 PM $ 979.92
+0.18%
$ -- $ 338.52 million
2:19 PM $ 978.1
+0.06%
$ -- $ 338.64 million
2:18 PM $ 977.32
+0.05%
$ -- $ 340.71 million
2:17 PM $ 976.79
-0.21%
$ -- $ 342.05 million
2:16 PM $ 979.53
-0.07%
$ -- $ 342.45 million
2:15 PM $ 980.06
+0.47%
$ -- $ 345.02 million
2:14 PM $ 973.4
-0.31%
$ -- $ 345.02 million
2:13 PM $ 976.91
-0.28%
$ -- $ 347.19 million
2:12 PM $ 979.76
+0.17%
$ -- $ 346.97 million
2:11 PM $ 977.97
-0.08%
$ -- $ 347.07 million
2:10 PM $ 979.05
+0.39%
$ -- $ 347.36 million
Download