Rockwell Automation (Reality Tokenized) Historical Data

rROK
Download
Date Close Price change Market cap Trading volume
Today $ 472.26
+0.00%
$ -- $ 391.1 million
Yesterday $ 472.26
+0.00%
$ -- $ 392.39 million
Jul 2, 2026 $ 472.26
-2.17%
$ -- $ 392.39 million
Jul 1, 2026 $ 482.76
-2.14%
$ -- $ 426.96 million
Jun 30, 2026 $ 493.3
+2.45%
$ -- $ 396.12 million
Jun 29, 2026 $ 481.5
+0.64%
$ -- $ 435.79 million
Jun 28, 2026 $ 478.42
+0.00%
$ -- $ 1.99 billion
Jun 27, 2026 $ 478.42
+0.00%
$ -- $ 2.03 billion
Jun 26, 2026 $ 478.42
-0.76%
$ -- $ 2.03 billion
Jun 25, 2026 $ 482.09
+1.85%
$ -- $ 333.5 million
Jun 24, 2026 $ 473.33
+2.67%
$ -- $ 339.63 million
Jun 23, 2026 $ 461
-3.86%
$ -- $ 330.55 million
Jun 22, 2026 $ 479.51
+0.84%
$ -- $ 451.65 million
Jun 21, 2026 $ 475.5
+0.00%
$ -- $ 9.45 million
Jun 20, 2026 $ 475.5
+0.00%
$ -- $ 9.45 million
Jun 19, 2026 $ 475.5
+0.00%
$ -- $ 546.52 million
Jun 18, 2026 $ 475.5
+2.18%
$ -- $ 546.5 million
Jun 17, 2026 $ 465.35
-0.31%
$ -- $ 306.92 million
Jun 16, 2026 $ 466.5
+0.61%
$ -- $ 298.22 million
Jun 15, 2026 $ 463.68
+0.47%
$ -- $ 232.73 million
Jun 14, 2026 $ 461.5
+0.00%
$ -- $ 8.55 million
Jun 13, 2026 $ 461.5
+0.00%
$ -- $ 243 million
Jun 12, 2026 $ 461.5
+0.84%
$ -- $ 243 million
Download