Coinranking
Rockwell Automation (Reality Tokenized) Historical Data
rROK
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $459.99 | +0.12% | ||
| Jul 23, 2026 | $459.42 | +0.82% | ||
| Jul 22, 2026 | $455.67 | -1.17% | ||
| Jul 21, 2026 | $461.05 | +0.51% | ||
| Jul 20, 2026 | $458.69 | -0.68% | ||
| Jul 19, 2026 | $461.84 | +0.00% | ||
| Jul 18, 2026 | $461.84 | +0.00% | ||
| Jul 17, 2026 | $461.84 | -1.22% | ||
| Jul 16, 2026 | $467.54 | +1.22% | ||
| Jul 15, 2026 | $461.92 | -1.62% | ||
| Jul 14, 2026 | $469.51 | +1.27% | ||
| Jul 13, 2026 | $463.63 | -1.79% | ||
| Jul 12, 2026 | $472.1 | +0.00% | ||
| Jul 11, 2026 | $472.1 | +0.00% | ||
| Jul 10, 2026 | $472.1 | +1.22% | ||
| Jul 9, 2026 | $466.43 | +0.21% | ||
| Jul 8, 2026 | $465.46 | -0.71% | ||
| Jul 7, 2026 | $468.78 | -3.09% | ||
| Jul 6, 2026 | $483.71 | +2.42% | ||
| Jul 5, 2026 | $472.26 | +0.00% | ||
| Jul 4, 2026 | $472.26 | +0.00% | ||
| Jul 3, 2026 | $472.26 | +0.00% | ||
| Jul 2, 2026 | $472.26 | -2.17% | ||
| Jul 1, 2026 | $482.76 | -2.14% | ||
| Jun 30, 2026 | $493.3 | +2.45% | ||
| Jun 29, 2026 | $481.5 | +0.64% | ||
| Jun 28, 2026 | $478.42 | +0.00% | ||
| Jun 27, 2026 | $478.42 | +0.00% | ||
| Jun 26, 2026 | $478.42 | -0.76% | ||
| Jun 25, 2026 | $482.09 | +1.85% | ||
| Jun 24, 2026 | $473.33 | +2.67% | ||
| Jun 23, 2026 | $461 | -3.86% | ||
| Jun 22, 2026 | $479.51 | +0.84% | ||
| Jun 21, 2026 | $475.5 | +0.00% | ||
| Jun 20, 2026 | $475.5 | +0.00% | ||
| Jun 19, 2026 | $475.5 | +0.00% | ||
| Jun 18, 2026 | $475.5 | +2.18% | ||
| Jun 17, 2026 | $465.35 | -0.31% | ||
| Jun 16, 2026 | $466.5 | +0.61% | ||
| Jun 15, 2026 | $463.68 | +0.47% | ||
| Jun 14, 2026 | $461.5 | +0.00% | ||
| Jun 13, 2026 | $461.5 | +0.00% | ||
| Jun 12, 2026 | $461.5 | +0.84% | ||
Previous