Rockwell Automation (Reality Tokenized) Historical Data

rROK
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 475
+0.00%
$ -- $ 185,222
1:02 PM $ 475
+0.00%
$ -- $ 185,222
1:01 PM $ 475
+0.00%
$ -- $ 184,272
1:00 PM $ 475
+0.00%
$ -- $ 183,797
12:59 PM $ 475
+0.00%
$ -- $ 183,797
12:58 PM $ 475
+0.00%
$ -- $ 183,797
12:57 PM $ 475
+0.00%
$ -- $ 183,797
12:56 PM $ 475
+0.00%
$ -- $ 183,797
12:55 PM $ 475
+0.00%
$ -- $ 183,322
12:54 PM $ 475
+0.00%
$ -- $ 183,322
12:53 PM $ 475
+0.00%
$ -- $ 183,322
12:52 PM $ 475
+0.00%
$ -- $ 183,322
12:51 PM $ 475
+0.00%
$ -- $ 183,322
12:50 PM $ 475
+0.00%
$ -- $ 183,322
12:49 PM $ 475
+0.00%
$ -- $ 183,322
12:48 PM $ 475
+0.00%
$ -- $ 183,322
12:47 PM $ 475
+0.00%
$ -- $ 183,322
12:46 PM $ 475
+0.00%
$ -- $ 183,322
12:45 PM $ 475
+0.00%
$ -- $ 183,322
12:44 PM $ 475
+0.00%
$ -- $ 178,572
12:43 PM $ 475
+0.00%
$ -- $ 178,572
12:42 PM $ 475
+0.00%
$ -- $ 178,572
12:41 PM $ 475
+0.00%
$ -- $ 178,572
12:40 PM $ 475
+0.00%
$ -- $ 178,572
12:39 PM $ 475
+0.00%
$ -- $ 178,572
12:38 PM $ 475
+0.00%
$ -- $ 178,572
12:37 PM $ 475
+0.00%
$ -- $ 178,572
12:36 PM $ 475
+0.00%
$ -- $ 178,572
12:35 PM $ 475
+0.00%
$ -- $ 176,197
12:34 PM $ 475
+0.00%
$ -- $ 176,197
12:33 PM $ 475
+0.00%
$ -- $ 176,197
12:32 PM $ 475
+0.00%
$ -- $ 176,197
12:31 PM $ 475
+0.00%
$ -- $ 176,197
12:30 PM $ 475
+0.00%
$ -- $ 176,197
12:29 PM $ 475
+0.00%
$ -- $ 138,197
12:28 PM $ 475
+0.00%
$ -- $ 138,197
12:27 PM $ 475
+0.00%
$ -- $ 137,722
12:26 PM $ 475
+0.00%
$ -- $ 137,722
12:25 PM $ 475
+0.00%
$ -- $ 134,872
12:24 PM $ 475
+0.00%
$ -- $ 134,872
12:23 PM $ 475
+0.00%
$ -- $ 134,872
12:22 PM $ 475
-0.22%
$ -- $ 134,872
12:21 PM $ 476.85
+0.00%
$ -- $ 134,872
12:20 PM $ 476.85
+0.00%
$ -- $ 134,872
12:19 PM $ 476.85
+0.00%
$ -- $ 133,442
12:18 PM $ 476.85
+0.00%
$ -- $ 55,796
12:17 PM $ 476.85
-0.11%
$ -- $ 55,796
12:16 PM $ 477.78
-0.12%
$ -- $ 55,796
12:15 PM $ 478.34
+0.00%
$ -- $ 55,796
12:14 PM $ 478.34
+0.00%
$ -- $ 55,796
Download