Rockwell Automation (Reality Tokenized) Historical Data

rROK Page 11
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 469.65
+0.00%
$ -- $ 134,125
11:23 AM $ 469.65
+0.00%
$ -- $ 134,125
11:22 AM $ 469.65
+0.00%
$ -- $ 134,125
11:21 AM $ 469.65
+0.00%
$ -- $ 134,125
11:20 AM $ 469.65
+0.00%
$ -- $ 134,125
11:19 AM $ 469.65
+0.00%
$ -- $ 134,125
11:18 AM $ 469.65
+0.00%
$ -- $ 134,125
11:17 AM $ 469.65
+0.00%
$ -- $ 134,125
11:16 AM $ 469.65
+0.00%
$ -- $ 134,125
11:15 AM $ 469.65
+0.00%
$ -- $ 134,125
11:14 AM $ 469.65
+0.00%
$ -- $ 134,125
11:13 AM $ 469.65
+0.00%
$ -- $ 134,125
11:12 AM $ 469.65
+0.00%
$ -- $ 134,125
11:11 AM $ 469.65
+0.00%
$ -- $ 134,125
11:10 AM $ 469.65
+0.00%
$ -- $ 134,125
11:09 AM $ 469.65
+0.00%
$ -- $ 134,125
11:08 AM $ 469.65
+0.00%
$ -- $ 134,125
11:07 AM $ 469.65
+0.00%
$ -- $ 15,774
11:06 AM $ 469.65
+0.00%
$ -- $ 15,774
11:05 AM $ 469.65
+0.00%
$ -- $ 15,774
11:04 AM $ 469.65
+0.00%
$ -- $ 15,774
11:03 AM $ 469.65
+0.00%
$ -- $ 14,375
11:02 AM $ 469.64
+0.78%
$ -- $ 14,375
11:01 AM $ 466
+0.00%
$ -- $ 13,913
11:00 AM $ 466
+1.19%
$ -- $ 13,913
10:59 AM $ 460.52
+0.00%
$ -- $ 13,913
10:58 AM $ 460.52
+0.00%
$ -- $ 13,913
10:57 AM $ 460.52
+0.00%
$ -- $ 13,913
10:56 AM $ 460.52
+0.00%
$ -- $ 13,913
10:55 AM $ 460.52
+0.00%
$ -- $ 13,913
10:54 AM $ 460.52
+0.00%
$ -- $ 13,913
10:53 AM $ 460.52
+0.00%
$ -- $ 13,913
10:52 AM $ 460.52
+0.00%
$ -- $ 13,913
10:51 AM $ 460.52
+0.00%
$ -- $ 13,913
10:50 AM $ 460.52
+0.00%
$ -- $ 13,913
10:49 AM $ 460.52
+0.00%
$ -- $ 13,913
10:48 AM $ 460.52
+0.00%
$ -- $ 13,913
10:47 AM $ 460.52
+0.00%
$ -- $ 13,913
10:46 AM $ 460.52
+0.00%
$ -- $ 13,913
10:45 AM $ 460.52
+0.00%
$ -- $ 13,913
10:44 AM $ 460.52
+0.00%
$ -- $ 13,913
10:43 AM $ 460.52
+0.00%
$ -- $ 13,913
10:42 AM $ 460.52
+0.00%
$ -- $ 13,913
10:41 AM $ 460.52
+0.00%
$ -- $ 13,913
10:40 AM $ 460.52
+0.00%
$ -- $ 13,913
10:39 AM $ 460.52
+0.00%
$ -- $ 13,913
10:38 AM $ 460.52
+0.00%
$ -- $ 13,913
10:37 AM $ 460.52
+0.00%
$ -- $ 13,913
10:36 AM $ 460.52
+0.00%
$ -- $ 13,913
10:35 AM $ 460.52
+0.00%
$ -- $ 13,913