Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0498
-0.13%
$ 6.15 million $ 77,589
Today, at 8 AM $ 0.0504
-0.35%
$ 6.22 million $ 72,109
Today, at 7 AM $ 0.0506
+0.30%
$ 6.24 million $ 75,912
Today, at 6 AM $ 0.0504
+1.39%
$ 6.23 million $ 74,079
Today, at 5 AM $ 0.0497
+0.08%
$ 6.14 million $ 66,528
Today, at 4 AM $ 0.0497
-0.54%
$ 6.14 million $ 67,702
Today, at 3 AM $ 0.05
-0.26%
$ 6.17 million $ 65,430
Today, at 2 AM $ 0.0501
-0.06%
$ 6.19 million $ 68,535
Today, at 1 AM $ 0.0501
+0.33%
$ 6.19 million $ 68,877
Today, at 12 AM $ 0.0499
-0.06%
$ 6.17 million $ 65,802
Yesterday, at 11 PM $ 0.05
-0.39%
$ 6.17 million $ 66,183
Yesterday, at 10 PM $ 0.0502
+0.25%
$ 6.2 million $ 68,979
Yesterday, at 9 PM $ 0.0501
-0.02%
$ 6.18 million $ 67,954
Yesterday, at 8 PM $ 0.0501
-0.39%
$ 6.18 million $ 67,470
Yesterday, at 7 PM $ 0.0503
+0.42%
$ 6.21 million $ 70,696
Yesterday, at 6 PM $ 0.05
+0.10%
$ 6.18 million $ 67,484
Yesterday, at 5 PM $ 0.05
-0.30%
$ 6.18 million $ 67,439
Yesterday, at 4 PM $ 0.0502
+0.27%
$ 6.19 million $ 71,320
Yesterday, at 3 PM $ 0.05
+0.27%
$ 6.18 million $ 70,721
Yesterday, at 2 PM $ 0.0499
-0.35%
$ 6.16 million $ 66,888
Yesterday, at 1 PM $ 0.0501
-0.22%
$ 6.18 million $ 67,099
Yesterday, at 12 PM $ 0.0502
+0.19%
$ 6.2 million $ 67,215
Yesterday, at 11 AM $ 0.0501
-0.24%
$ 6.19 million $ 64,649
Yesterday, at 10 AM $ 0.0502
+0.16%
$ 6.2 million $ 65,888
Yesterday, at 9 AM $ 0.0501
-0.70%
$ 6.19 million $ 70,175
Yesterday, at 8 AM $ 0.0505
-0.13%
$ 6.23 million $ 68,095
Yesterday, at 7 AM $ 0.0505
+0.23%
$ 6.24 million $ 68,343
Yesterday, at 6 AM $ 0.0504
-0.25%
$ 6.23 million $ 70,309
Yesterday, at 5 AM $ 0.0505
+0.05%
$ 6.24 million $ 72,172
Yesterday, at 4 AM $ 0.0505
+0.30%
$ 6.24 million $ 71,407
Yesterday, at 3 AM $ 0.0504
+0.43%
$ 6.22 million $ 78,007
Yesterday, at 2 AM $ 0.0502
+0.11%
$ 6.19 million $ 77,255
Yesterday, at 1 AM $ 0.0501
+0.10%
$ 6.19 million $ 78,986
Yesterday, at 12 AM $ 0.05
-0.01%
$ 6.18 million $ 78,157
Aug 10, 11 PM $ 0.0501
-0.46%
$ 6.18 million $ 77,851
Aug 10, 10 PM $ 0.0503
+0.18%
$ 6.21 million $ 76,641
Aug 10, 9 PM $ 0.0502
-0.03%
$ 6.2 million $ 76,939
Aug 10, 8 PM $ 0.0502
-0.03%
$ 6.2 million $ 77,946
Aug 10, 7 PM $ 0.0502
-0.88%
$ 6.2 million $ 78,156
Aug 10, 6 PM $ 0.0507
-0.15%
$ 6.26 million $ 78,566
Aug 10, 5 PM $ 0.0508
-0.19%
$ 6.27 million $ 81,383
Aug 10, 4 PM $ 0.0508
+0.60%
$ 6.28 million $ 80,895
Aug 10, 3 PM $ 0.0505
-0.67%
$ 6.24 million $ 80,499
Aug 10, 2 PM $ 0.0509
+0.08%
$ 6.28 million $ 77,876
Aug 10, 1 PM $ 0.0508
-0.42%
$ 6.28 million $ 75,957
Aug 10, 12 PM $ 0.0511
+1.59%
$ 6.31 million $ 78,515
Aug 10, 11 AM $ 0.0503
-1.54%
$ 6.21 million $ 76,046
Aug 10, 10 AM $ 0.051
-1.49%
$ 6.3 million $ 75,232
Aug 10, 9 AM $ 0.0518
-0.24%
$ 6.4 million $ 70,319
Aug 10, 8 AM $ 0.0519
+1.44%
$ 6.41 million $ 69,591
Download