Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
Today $0.0608
+0.00%
$7.51 million $60,051
Yesterday $0.0621
-0.99%
$7.67 million $47,523
Aug 30, 2026 $0.0627
-4.82%
$7.74 million $80,203
Aug 29, 2026 $0.0658
+1.25%
$8.11 million $269,517
Aug 28, 2026 $0.065
-2.60%
$8.04 million $128,173
Aug 27, 2026 $0.0668
+3.34%
$8.21 million $121,904
Aug 26, 2026 $0.0647
+7.39%
$7.92 million $275,839
Aug 25, 2026 $0.0602
+2.62%
$7.42 million $394,930
Aug 24, 2026 $0.0587
+1.96%
$7.26 million $108,565
Aug 23, 2026 $0.0576
+3.37%
$7.1 million $265,391
Aug 22, 2026 $0.0557
-3.33%
$6.88 million $125,677
Aug 21, 2026 $0.0576
+9.59%
$7.12 million $148,927
Aug 20, 2026 $0.0526
+1.32%
$6.47 million $90,425
Aug 19, 2026 $0.0519
+2.63%
$6.4 million $92,949
Aug 18, 2026 $0.0506
+0.15%
$6.24 million $96,714
Aug 17, 2026 $0.0505
-0.13%
$6.24 million $71,449
Aug 16, 2026 $0.0506
-0.52%
$6.24 million $95,794
Aug 15, 2026 $0.0508
-0.26%
$6.28 million $169,041
Aug 14, 2026 $0.051
+0.76%
$6.29 million $772,350
Aug 13, 2026 $0.0506
-0.24%
$6.25 million $60,548
Aug 12, 2026 $0.0507
+1.42%
$6.26 million $72,251
Aug 11, 2026 $0.05
-0.15%
$6.17 million $66,183
Aug 10, 2026 $0.0501
-1.77%
$6.18 million $77,851
Aug 9, 2026 $0.051
+0.56%
$6.29 million $61,463
Aug 8, 2026 $0.0507
-2.09%
$6.26 million $115,700
Aug 7, 2026 $0.0517
-2.29%
$6.39 million $96,116
Aug 6, 2026 $0.053
-3.18%
$6.53 million $90,190
Aug 5, 2026 $0.0547
-1.92%
$6.76 million $77,416
Aug 4, 2026 $0.0558
+0.76%
$6.89 million $70,508
Aug 3, 2026 $0.0554
-1.17%
$6.84 million $76,099
Aug 2, 2026 $0.056
+0.84%
$6.9 million $69,910
Aug 1, 2026 $0.0555
+1.22%
$6.86 million $67,288
Jul 31, 2026 $0.0548
-1.18%
$6.77 million $78,282
Jul 30, 2026 $0.0555
-0.12%
$6.85 million $105,335
Jul 29, 2026 $0.0556
-1.26%
$6.86 million $107,244
Jul 28, 2026 $0.0563
-1.86%
$6.93 million $105,357
Jul 27, 2026 $0.0573
-1.54%
$7.08 million $106,521
Jul 26, 2026 $0.0582
+1.92%
$7.19 million $107,897
Jul 25, 2026 $0.0571
-0.20%
$7.05 million $128,336
Jul 24, 2026 $0.0572
-0.80%
$7.07 million $100,791
Jul 23, 2026 $0.0577
-0.73%
$7.12 million $126,456
Jul 22, 2026 $0.0581
+0.46%
$7.17 million $419,592
Jul 21, 2026 $0.0579
+1.02%
$7.15 million $107,614
Jul 20, 2026 $0.0573
+1.80%
$7.07 million $109,629
Jul 19, 2026 $0.0563
-0.73%
$6.94 million $110,653
Jul 18, 2026 $0.0567
+0.41%
$7 million $107,480
Jul 17, 2026 $0.0564
-3.92%
$6.97 million $119,883
Jul 16, 2026 $0.0587
-2.40%
$7.26 million $151,218
Jul 15, 2026 $0.0602
-0.80%
$7.43 million $110,985
Jul 14, 2026 $0.0607
+2.06%
$7.49 million $99,162
Download