Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0598
+0.02%
$ 7.37 million $ 144,445
Yesterday $ 0.0609
-0.63%
$ 7.51 million $ 308,055
Jun 28, 2026 $ 0.0613
+0.22%
$ 7.57 million $ 114,319
Jun 27, 2026 $ 0.0611
-2.28%
$ 7.55 million $ 115,149
Jun 26, 2026 $ 0.0626
+1.64%
$ 7.73 million $ 179,678
Jun 25, 2026 $ 0.0616
-2.21%
$ 7.6 million $ 169,398
Jun 24, 2026 $ 0.0629
-10.35%
$ 7.77 million $ 302,757
Jun 23, 2026 $ 0.0702
+8.84%
$ 8.67 million $ 1.21 million
Jun 22, 2026 $ 0.0645
-2.01%
$ 7.97 million $ 128,260
Jun 21, 2026 $ 0.0658
+0.16%
$ 8.13 million $ 116,913
Jun 20, 2026 $ 0.0657
-0.82%
$ 8.12 million $ 135,285
Jun 19, 2026 $ 0.0663
+0.92%
$ 8.19 million $ 134,243
Jun 18, 2026 $ 0.0657
-2.82%
$ 8.11 million $ 156,112
Jun 17, 2026 $ 0.0676
-5.67%
$ 8.35 million $ 258,271
Jun 16, 2026 $ 0.0716
-2.59%
$ 8.85 million $ 153,411
Jun 15, 2026 $ 0.0735
+0.47%
$ 9.08 million $ 192,612
Jun 14, 2026 $ 0.0732
+1.30%
$ 9.04 million $ 112,446
Jun 13, 2026 $ 0.0723
+0.40%
$ 8.92 million $ 114,203
Jun 12, 2026 $ 0.072
-1.27%
$ 8.89 million $ 207,332
Jun 11, 2026 $ 0.0724
+5.79%
$ 8.95 million $ 165,758
Jun 10, 2026 $ 0.0685
-0.70%
$ 8.46 million $ 134,308
Jun 9, 2026 $ 0.069
-4.83%
$ 8.52 million $ 190,867
Jun 8, 2026 $ 0.0724
-2.54%
$ 8.95 million $ 183,637
Jun 7, 2026 $ 0.0743
+3.32%
$ 9.18 million $ 276,391
Jun 6, 2026 $ 0.0719
-1.97%
$ 8.88 million $ 622,709
Jun 5, 2026 $ 0.0734
-3.14%
$ 9.06 million $ 506,114
Jun 4, 2026 $ 0.0758
-9.21%
$ 9.36 million $ 424,879
Jun 3, 2026 $ 0.0834
+7.45%
$ 10.31 million $ 878,874
Jun 2, 2026 $ 0.0777
-2.88%
$ 9.59 million $ 289,469
Jun 1, 2026 $ 0.08
-0.80%
$ 9.88 million $ 370,180
May 31, 2026 $ 0.0806
-12.99%
$ 9.95 million $ 1.2 million
May 30, 2026 $ 0.0926
+18.60%
$ 11.4 million $ 873,525
May 29, 2026 $ 0.0781
-3.70%
$ 9.65 million $ 494,441
May 28, 2026 $ 0.0811
-11.52%
$ 10.01 million $ 1.04 million
May 27, 2026 $ 0.0917
+18.80%
$ 11.35 million $ 3.58 million
May 26, 2026 $ 0.0772
-10.47%
$ 9.55 million $ 843,989
May 25, 2026 $ 0.0862
-4.95%
$ 10.67 million $ 1.11 million
May 24, 2026 $ 0.0907
-14.13%
$ 11.21 million $ 1.55 million
May 23, 2026 $ 0.106
+12.99%
$ 13.09 million $ 8.55 million
May 22, 2026 $ 0.0935
+37.24%
$ 11.4 million $ 1.36 million
May 21, 2026 $ 0.0681
-5.28%
$ 8.41 million $ 369,473
May 20, 2026 $ 0.0719
-3.83%
$ 8.89 million $ 379,091
May 19, 2026 $ 0.0748
-2.42%
$ 9.21 million $ 386,436
May 18, 2026 $ 0.0766
-7.61%
$ 9.46 million $ 539,671
May 17, 2026 $ 0.083
-4.24%
$ 10.25 million $ 801,655
May 16, 2026 $ 0.0866
+11.38%
$ 10.71 million $ 3.29 million
May 15, 2026 $ 0.0778
-14.43%
$ 9.61 million $ 1.38 million
May 14, 2026 $ 0.0909
-6.52%
$ 11.23 million $ 6.02 million
May 13, 2026 $ 0.0974
+27.98%
$ 12.03 million $ 16.2 million
May 12, 2026 $ 0.0761
+43.68%
$ 9.4 million $ 2.93 million
Download