Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.127
-0.02%
$ 16.49 million $ 19.07 million
Yesterday $ 0.0974
+27.98%
$ 12.03 million $ 16.2 million
May 12, 2026 $ 0.0761
+43.68%
$ 9.4 million $ 2.93 million
May 11, 2026 $ 0.053
-1.99%
$ 6.54 million $ 143,376
May 10, 2026 $ 0.0541
+1.21%
$ 6.68 million $ 161,366
May 9, 2026 $ 0.0534
+1.07%
$ 6.6 million $ 210,182
May 8, 2026 $ 0.0529
+2.38%
$ 6.53 million $ 159,339
May 7, 2026 $ 0.0516
+0.68%
$ 6.38 million $ 170,631
May 6, 2026 $ 0.0513
-0.30%
$ 6.33 million $ 228,943
May 5, 2026 $ 0.0514
+3.09%
$ 6.35 million $ 142,238
May 4, 2026 $ 0.0499
+1.01%
$ 6.16 million $ 157,700
May 3, 2026 $ 0.0494
-1.02%
$ 6.1 million $ 139,140
May 2, 2026 $ 0.0499
+0.95%
$ 6.16 million $ 138,364
May 1, 2026 $ 0.0494
+0.05%
$ 6.11 million $ 174,827
Apr 30, 2026 $ 0.0494
-1.58%
$ 6.1 million $ 213,401
Apr 29, 2026 $ 0.0502
-0.12%
$ 6.2 million $ 462,715
Apr 28, 2026 $ 0.0503
-2.32%
$ 6.22 million $ 135,572
Apr 27, 2026 $ 0.0515
-2.69%
$ 6.36 million $ 212,785
Apr 26, 2026 $ 0.0529
-0.42%
$ 6.53 million $ 130,167
Apr 25, 2026 $ 0.0531
-1.56%
$ 6.56 million $ 136,106
Apr 24, 2026 $ 0.054
-0.04%
$ 6.66 million $ 122,937
Apr 23, 2026 $ 0.054
-1.21%
$ 6.67 million $ 145,685
Apr 22, 2026 $ 0.0546
-1.61%
$ 6.75 million $ 193,472
Apr 21, 2026 $ 0.0555
+0.89%
$ 6.86 million $ 181,116
Apr 20, 2026 $ 0.055
-37.16%
$ 6.8 million $ 333,019
Apr 19, 2026 $ 0.0876
-2.12%
$ 10.82 million $ 1.52 million
Apr 18, 2026 $ 0.0894
-1.22%
$ 11.04 million $ 1.53 million
Apr 17, 2026 $ 0.0904
-0.33%
$ 11.17 million $ 1.4 million
Apr 16, 2026 $ 0.0907
+6.46%
$ 11.2 million $ 1.45 million
Apr 15, 2026 $ 0.0852
+2.77%
$ 10.52 million $ 1.59 million
Apr 14, 2026 $ 0.0828
-3.38%
$ 10.23 million $ 1.6 million
Apr 13, 2026 $ 0.0856
+4.65%
$ 10.57 million $ 1.65 million
Apr 12, 2026 $ 0.0818
-4.22%
$ 10.1 million $ 1.6 million
Apr 11, 2026 $ 0.0854
+0.12%
$ 10.55 million $ 1.6 million
Apr 10, 2026 $ 0.0855
-1.16%
$ 10.56 million $ 1.63 million
Apr 9, 2026 $ 0.0866
-2.26%
$ 10.7 million $ 1.57 million
Apr 8, 2026 $ 0.0885
-4.84%
$ 10.93 million $ 1.6 million
Apr 7, 2026 $ 0.0934
+3.66%
$ 11.54 million $ 1.59 million
Apr 6, 2026 $ 0.09
-0.88%
$ 11.12 million $ 1.59 million
Apr 5, 2026 $ 0.0908
-2.16%
$ 11.21 million $ 1.55 million
Apr 4, 2026 $ 0.0928
+0.32%
$ 11.46 million $ 1.57 million
Apr 3, 2026 $ 0.0924
+1.09%
$ 11.41 million $ 1.58 million
Apr 2, 2026 $ 0.0913
-1.62%
$ 11.28 million $ 1.59 million
Apr 1, 2026 $ 0.0928
+1.64%
$ 11.46 million $ 1.58 million
Mar 31, 2026 $ 0.091
-0.55%
$ 11.24 million $ 1.58 million
Mar 30, 2026 $ 0.0915
+0.44%
$ 11.3 million $ 1.56 million
Mar 29, 2026 $ 0.0909
-0.76%
$ 11.23 million $ 1.57 million
Mar 28, 2026 $ 0.0917
+0.77%
$ 11.33 million $ 1.6 million
Mar 27, 2026 $ 0.0909
-4.01%
$ 11.23 million $ 1.59 million
Mar 26, 2026 $ 0.0947
-3.56%
$ 11.7 million $ 1.59 million
Download