Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0581
+0.00%
$ 7.18 million $ 428,999
Yesterday $ 0.0581
+0.46%
$ 7.17 million $ 419,592
Jul 21, 2026 $ 0.0579
+1.02%
$ 7.15 million $ 107,614
Jul 20, 2026 $ 0.0573
+1.80%
$ 7.07 million $ 109,629
Jul 19, 2026 $ 0.0563
-0.73%
$ 6.94 million $ 110,653
Jul 18, 2026 $ 0.0567
+0.41%
$ 7 million $ 107,480
Jul 17, 2026 $ 0.0564
-3.92%
$ 6.97 million $ 119,883
Jul 16, 2026 $ 0.0587
-2.40%
$ 7.26 million $ 151,218
Jul 15, 2026 $ 0.0602
-0.80%
$ 7.43 million $ 110,985
Jul 14, 2026 $ 0.0607
+2.06%
$ 7.49 million $ 99,162
Jul 13, 2026 $ 0.0594
-1.40%
$ 7.34 million $ 157,543
Jul 12, 2026 $ 0.0603
-5.04%
$ 7.44 million $ 150,270
Jul 11, 2026 $ 0.0635
+5.28%
$ 7.81 million $ 147,738
Jul 10, 2026 $ 0.0603
-1.40%
$ 7.45 million $ 121,809
Jul 9, 2026 $ 0.0612
+2.22%
$ 7.55 million $ 108,829
Jul 8, 2026 $ 0.0598
-3.45%
$ 7.39 million $ 201,305
Jul 7, 2026 $ 0.062
-0.29%
$ 7.65 million $ 148,601
Jul 6, 2026 $ 0.0621
+2.71%
$ 7.65 million $ 110,825
Jul 5, 2026 $ 0.0605
-2.30%
$ 7.47 million $ 163,708
Jul 4, 2026 $ 0.0619
+1.97%
$ 7.64 million $ 129,831
Jul 3, 2026 $ 0.0607
+0.75%
$ 7.5 million $ 219,926
Jul 2, 2026 $ 0.0603
-1.75%
$ 7.44 million $ 150,631
Jul 1, 2026 $ 0.0614
+2.73%
$ 7.58 million $ 139,913
Jun 30, 2026 $ 0.0597
-1.91%
$ 7.38 million $ 122,491
Jun 29, 2026 $ 0.0609
-0.63%
$ 7.51 million $ 308,055
Jun 28, 2026 $ 0.0613
+0.22%
$ 7.57 million $ 114,319
Jun 27, 2026 $ 0.0611
-2.28%
$ 7.55 million $ 115,149
Jun 26, 2026 $ 0.0626
+1.64%
$ 7.73 million $ 179,678
Jun 25, 2026 $ 0.0616
-2.21%
$ 7.6 million $ 169,398
Jun 24, 2026 $ 0.0629
-10.35%
$ 7.77 million $ 302,757
Jun 23, 2026 $ 0.0702
+8.84%
$ 8.67 million $ 1.21 million
Jun 22, 2026 $ 0.0645
-2.01%
$ 7.97 million $ 128,260
Jun 21, 2026 $ 0.0658
+0.16%
$ 8.13 million $ 116,913
Jun 20, 2026 $ 0.0657
-0.82%
$ 8.12 million $ 135,285
Jun 19, 2026 $ 0.0663
+0.92%
$ 8.19 million $ 134,243
Jun 18, 2026 $ 0.0657
-2.82%
$ 8.11 million $ 156,112
Jun 17, 2026 $ 0.0676
-5.67%
$ 8.35 million $ 258,271
Jun 16, 2026 $ 0.0716
-2.59%
$ 8.85 million $ 153,411
Jun 15, 2026 $ 0.0735
+0.47%
$ 9.08 million $ 192,612
Jun 14, 2026 $ 0.0732
+1.30%
$ 9.04 million $ 112,446
Jun 13, 2026 $ 0.0723
+0.40%
$ 8.92 million $ 114,203
Jun 12, 2026 $ 0.072
-1.27%
$ 8.89 million $ 207,332
Jun 11, 2026 $ 0.0724
+5.79%
$ 8.95 million $ 165,758
Jun 10, 2026 $ 0.0685
-0.70%
$ 8.46 million $ 134,308
Jun 9, 2026 $ 0.069
-4.83%
$ 8.52 million $ 190,867
Jun 8, 2026 $ 0.0724
-2.54%
$ 8.95 million $ 183,637
Jun 7, 2026 $ 0.0743
+3.32%
$ 9.18 million $ 276,391
Jun 6, 2026 $ 0.0719
-1.97%
$ 8.88 million $ 622,709
Jun 5, 2026 $ 0.0734
-3.14%
$ 9.06 million $ 506,114
Jun 4, 2026 $ 0.0758
-9.21%
$ 9.36 million $ 424,879
Download