Polkastarter Historical Data

POLS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0977
+0.51%
$ 12.07 million $ 1.59 million
Mar 25, 6 PM $ 0.0972
-0.41%
$ 12.01 million $ 1.59 million
Mar 25, 5 PM $ 0.0976
-0.61%
$ 12.05 million $ 1.59 million
Mar 25, 4 PM $ 0.0982
+0.20%
$ 12.13 million $ 1.59 million
Mar 25, 3 PM $ 0.098
+0.72%
$ 12.1 million $ 1.59 million
Mar 25, 2 PM $ 0.0971
+0.31%
$ 11.99 million $ 1.59 million
Mar 25, 1 PM $ 0.0968
-0.51%
$ 11.96 million $ 1.59 million
Mar 25, 12 PM $ 0.097
-0.10%
$ 11.98 million $ 1.59 million
Mar 25, 11 AM $ 0.0968
+0.41%
$ 11.96 million $ 1.59 million
Mar 25, 10 AM $ 0.0965
+0.10%
$ 11.92 million $ 1.59 million
Mar 25, 9 AM $ 0.0964
+0.10%
$ 11.91 million $ 1.59 million
Mar 25, 8 AM $ 0.0963
+0.10%
$ 11.89 million $ 1.59 million
Mar 25, 7 AM $ 0.0962
+0.10%
$ 11.88 million $ 1.59 million
Mar 25, 6 AM $ 0.0961
-0.10%
$ 11.87 million $ 1.58 million
Mar 25, 5 AM $ 0.0963
-0.31%
$ 11.89 million $ 1.58 million
Mar 25, 4 AM $ 0.0966
+0.31%
$ 11.93 million $ 1.58 million
Mar 25, 3 AM $ 0.0963
+0.21%
$ 11.89 million $ 1.58 million
Mar 25, 2 AM $ 0.0961
+0.00%
$ 11.87 million $ 1.58 million
Mar 25, 1 AM $ 0.096
+0.00%
$ 11.86 million $ 1.58 million
Mar 25, 12 AM $ 0.0961
+0.00%
$ 11.87 million $ 1.58 million
Mar 24, 11 PM $ 0.0961
+0.52%
$ 11.87 million $ 1.58 million
Mar 24, 10 PM $ 0.0955
+0.00%
$ 11.8 million $ 1.58 million
Mar 24, 9 PM $ 0.0953
+0.00%
$ 11.77 million $ 1.58 million
Mar 24, 8 PM $ 0.0953
+0.85%
$ 11.77 million $ 1.58 million
Mar 24, 7 PM $ 0.0946
-0.21%
$ 11.68 million $ 1.58 million
Mar 24, 6 PM $ 0.0945
+0.43%
$ 11.67 million $ 1.58 million
Mar 24, 5 PM $ 0.0943
-0.32%
$ 11.65 million $ 1.58 million
Mar 24, 4 PM $ 0.0946
-0.63%
$ 11.68 million $ 1.58 million
Mar 24, 3 PM $ 0.0951
+0.42%
$ 11.75 million $ 1.58 million
Mar 24, 2 PM $ 0.0947
+0.00%
$ 11.7 million $ 1.58 million
Mar 24, 1 PM $ 0.0947
-0.63%
$ 11.7 million $ 1.58 million
Mar 24, 12 PM $ 0.0952
-0.10%
$ 11.76 million $ 1.58 million
Mar 24, 11 AM $ 0.0953
-0.94%
$ 11.77 million $ 1.58 million
Mar 24, 10 AM $ 0.096
-0.31%
$ 11.86 million $ 1.58 million
Mar 24, 9 AM $ 0.0963
-0.52%
$ 11.89 million $ 1.58 million
Mar 24, 8 AM $ 0.0968
-0.10%
$ 11.96 million $ 1.58 million
Mar 24, 7 AM $ 0.0968
+0.73%
$ 11.96 million $ 1.59 million
Mar 24, 6 AM $ 0.0961
-0.10%
$ 11.87 million $ 1.59 million
Mar 24, 5 AM $ 0.096
+0.63%
$ 11.86 million $ 1.58 million
Mar 24, 4 AM $ 0.0955
-0.31%
$ 11.8 million $ 1.59 million
Mar 24, 3 AM $ 0.0958
+0.31%
$ 11.83 million $ 1.59 million
Mar 24, 2 AM $ 0.0956
-0.21%
$ 11.81 million $ 1.59 million
Mar 24, 1 AM $ 0.0954
-0.42%
$ 11.78 million $ 1.59 million
Mar 24, 12 AM $ 0.096
-0.62%
$ 11.86 million $ 1.59 million
Mar 23, 11 PM $ 0.0963
+0.21%
$ 11.89 million $ 1.59 million
Mar 23, 10 PM $ 0.0961
-0.62%
$ 11.87 million $ 1.59 million
Mar 23, 9 PM $ 0.0967
-0.21%
$ 11.94 million $ 1.59 million
Mar 23, 8 PM $ 0.0969
+0.83%
$ 11.97 million $ 1.59 million
Mar 23, 7 PM $ 0.0961
-0.21%
$ 11.87 million $ 1.59 million
Mar 23, 6 PM $ 0.0961
+0.10%
$ 11.87 million $ 1.58 million