Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.0668
-0.03%
$8.25 million $91,966
Sep 23, 2 PM $0.0668
-0.60%
$8.25 million $91,179
Sep 23, 1 PM $0.0672
+0.76%
$8.3 million $84,954
Sep 23, 12 PM $0.0667
-0.03%
$8.24 million $86,050
Sep 23, 11 AM $0.0667
-1.13%
$8.24 million $89,860
Sep 23, 10 AM $0.0675
+0.25%
$8.33 million $91,167
Sep 23, 9 AM $0.0673
-0.37%
$8.31 million $97,563
Sep 23, 8 AM $0.0676
-0.05%
$8.35 million $97,029
Sep 23, 7 AM $0.0676
+1.05%
$8.35 million $97,253
Sep 23, 6 AM $0.0669
+0.22%
$8.26 million $96,177
Sep 23, 5 AM $0.0668
+0.01%
$8.24 million $96,607
Sep 23, 4 AM $0.0667
-0.32%
$8.24 million $95,825
Sep 23, 3 AM $0.067
-0.40%
$8.27 million $95,130
Sep 23, 2 AM $0.0672
-1.51%
$8.3 million $93,822
Sep 23, 1 AM $0.0683
+0.87%
$8.43 million $89,233
Sep 23, 12 AM $0.0677
+0.28%
$8.36 million $88,764
Sep 22, 11 PM $0.0675
-0.15%
$8.34 million $89,535
Sep 22, 10 PM $0.0676
+0.36%
$8.35 million $91,448
Sep 22, 9 PM $0.0673
-0.04%
$8.32 million $91,165
Sep 22, 8 PM $0.0674
+0.88%
$8.32 million $92,431
Sep 22, 7 PM $0.0668
-0.08%
$8.25 million $92,260
Sep 22, 6 PM $0.0668
-0.17%
$8.26 million $93,389
Sep 22, 5 PM $0.067
+0.92%
$8.27 million $97,578
Sep 22, 4 PM $0.0663
-0.79%
$8.19 million $98,202
Sep 22, 3 PM $0.0669
-0.77%
$8.26 million $100,496
Sep 22, 2 PM $0.0674
-0.21%
$8.32 million $104,416
Sep 22, 1 PM $0.0675
+1.28%
$8.34 million $118,000
Sep 22, 12 PM $0.0667
+0.30%
$8.24 million $111,271
Sep 22, 11 AM $0.0665
+0.13%
$8.21 million $115,697
Sep 22, 10 AM $0.0664
+0.46%
$8.2 million $116,659
Sep 22, 9 AM $0.0661
-0.16%
$8.17 million $109,137
Sep 22, 8 AM $0.0662
+0.07%
$8.18 million $109,944
Sep 22, 7 AM $0.0662
+0.72%
$8.18 million $110,871
Sep 22, 6 AM $0.0657
-0.83%
$8.12 million $109,774
Sep 22, 5 AM $0.0663
-1.67%
$8.18 million $113,481
Sep 22, 4 AM $0.0674
+0.26%
$8.32 million $113,559
Sep 22, 3 AM $0.0672
-0.26%
$8.3 million $108,061
Sep 22, 2 AM $0.0674
-0.40%
$8.32 million $114,932
Sep 22, 1 AM $0.0677
+0.13%
$8.36 million $114,190
Sep 22, 12 AM $0.0676
-0.12%
$8.35 million $114,876
Sep 21, 11 PM $0.0677
+1.09%
$8.36 million $113,923
Sep 21, 10 PM $0.0669
-1.07%
$8.27 million $111,013
Sep 21, 9 PM $0.0676
-0.20%
$8.35 million $111,420
Sep 21, 8 PM $0.0678
+0.31%
$8.37 million $110,835
Sep 21, 7 PM $0.0676
-0.30%
$8.35 million $110,294
Sep 21, 6 PM $0.0678
+0.41%
$8.37 million $110,507
Sep 21, 5 PM $0.0675
+0.72%
$8.34 million $107,161
Sep 21, 4 PM $0.067
+1.13%
$8.28 million $105,785
Sep 21, 3 PM $0.0663
+0.00%
$8.18 million $104,722
Sep 21, 2 PM $0.0663
+2.42%
$8.18 million $101,245