Polkastarter Historical Data

POLS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0573
-0.07%
$ 7.07 million $ 101,107
Jul 24, 9 PM $ 0.0573
-0.07%
$ 7.08 million $ 101,688
Jul 24, 8 PM $ 0.0573
-0.27%
$ 7.08 million $ 115,739
Jul 24, 7 PM $ 0.0575
+0.04%
$ 7.1 million $ 115,167
Jul 24, 6 PM $ 0.0575
-0.06%
$ 7.1 million $ 117,535
Jul 24, 5 PM $ 0.0575
+0.17%
$ 7.1 million $ 117,232
Jul 24, 4 PM $ 0.0574
-0.19%
$ 7.09 million $ 117,476
Jul 24, 3 PM $ 0.0575
+0.04%
$ 7.1 million $ 116,660
Jul 24, 2 PM $ 0.0575
+0.12%
$ 7.1 million $ 118,129
Jul 24, 1 PM $ 0.0574
+0.02%
$ 7.09 million $ 120,036
Jul 24, 12 PM $ 0.0574
+0.29%
$ 7.09 million $ 119,697
Jul 24, 11 AM $ 0.0572
-0.29%
$ 7.07 million $ 113,291
Jul 24, 10 AM $ 0.0574
+0.02%
$ 7.09 million $ 114,525
Jul 24, 9 AM $ 0.0574
-0.02%
$ 7.09 million $ 114,923
Jul 24, 8 AM $ 0.0574
-0.24%
$ 7.09 million $ 120,076
Jul 24, 7 AM $ 0.0575
+0.17%
$ 7.11 million $ 121,469
Jul 24, 6 AM $ 0.0574
+0.05%
$ 7.1 million $ 121,131
Jul 24, 5 AM $ 0.0574
-0.16%
$ 7.09 million $ 117,083
Jul 24, 4 AM $ 0.0575
+0.06%
$ 7.1 million $ 116,236
Jul 24, 3 AM $ 0.0575
-0.33%
$ 7.1 million $ 122,461
Jul 24, 2 AM $ 0.0577
+0.29%
$ 7.12 million $ 125,572
Jul 24, 1 AM $ 0.0575
-0.34%
$ 7.1 million $ 126,587
Jul 24, 12 AM $ 0.0577
-0.02%
$ 7.13 million $ 125,658
Jul 23, 11 PM $ 0.0577
+0.02%
$ 7.13 million $ 126,456
Jul 23, 10 PM $ 0.0577
+0.34%
$ 7.13 million $ 128,117
Jul 23, 9 PM $ 0.0575
-0.89%
$ 7.1 million $ 127,269
Jul 23, 8 PM $ 0.058
+0.01%
$ 7.16 million $ 120,109
Jul 23, 7 PM $ 0.058
-0.18%
$ 7.16 million $ 128,548
Jul 23, 6 PM $ 0.0581
+0.24%
$ 7.18 million $ 131,781
Jul 23, 5 PM $ 0.058
-0.36%
$ 7.16 million $ 135,367
Jul 23, 4 PM $ 0.0582
+0.27%
$ 7.19 million $ 141,116
Jul 23, 3 PM $ 0.058
-0.84%
$ 7.16 million $ 145,494
Jul 23, 2 PM $ 0.0585
+0.38%
$ 7.22 million $ 162,269
Jul 23, 1 PM $ 0.0582
-0.36%
$ 7.19 million $ 166,884
Jul 23, 12 PM $ 0.0585
-0.24%
$ 7.22 million $ 188,844
Jul 23, 11 AM $ 0.0586
-0.20%
$ 7.24 million $ 246,802
Jul 23, 10 AM $ 0.0587
+1.05%
$ 7.25 million $ 379,815
Jul 23, 9 AM $ 0.0581
-0.29%
$ 7.18 million $ 419,214
Jul 23, 8 AM $ 0.0584
+0.53%
$ 7.21 million $ 419,783
Jul 23, 7 AM $ 0.0581
+0.06%
$ 7.18 million $ 421,502
Jul 23, 6 AM $ 0.0581
-0.06%
$ 7.17 million $ 427,958
Jul 23, 5 AM $ 0.0581
-0.36%
$ 7.18 million $ 429,228
Jul 23, 4 AM $ 0.0583
+0.18%
$ 7.2 million $ 429,885
Jul 23, 3 AM $ 0.0582
-1.02%
$ 7.19 million $ 428,258
Jul 23, 2 AM $ 0.0588
+1.27%
$ 7.26 million $ 430,216
Jul 23, 1 AM $ 0.0581
-0.90%
$ 7.17 million $ 421,613
Jul 23, 12 AM $ 0.0586
+0.81%
$ 7.24 million $ 426,957
Jul 22, 11 PM $ 0.0581
-0.24%
$ 7.18 million $ 419,592
Jul 22, 10 PM $ 0.0583
+0.48%
$ 7.2 million $ 419,149
Jul 22, 9 PM $ 0.058
-4.72%
$ 7.16 million $ 417,496