Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $0.0647
+0.32%
$7.99 million $88,410
Sep 21, 12 PM $0.0645
+1.52%
$7.96 million $88,114
Sep 21, 11 AM $0.0635
-0.50%
$7.85 million $84,997
Sep 21, 10 AM $0.0638
-0.40%
$7.88 million $83,513
Sep 21, 9 AM $0.0641
+1.55%
$7.92 million $83,056
Sep 21, 8 AM $0.0631
+1.18%
$7.8 million $78,202
Sep 21, 7 AM $0.0624
+0.48%
$7.71 million $77,322
Sep 21, 6 AM $0.0621
-0.39%
$7.67 million $79,822
Sep 21, 5 AM $0.0623
-0.67%
$7.7 million $76,122
Sep 21, 4 AM $0.0627
-0.36%
$7.75 million $77,555
Sep 21, 3 AM $0.063
+0.47%
$7.78 million $77,203
Sep 21, 2 AM $0.0627
-1.11%
$7.74 million $78,440
Sep 21, 1 AM $0.0634
+0.90%
$7.83 million $80,143
Sep 21, 12 AM $0.0628
+0.56%
$7.76 million $79,657
Sep 20, 11 PM $0.0625
-0.85%
$7.72 million $79,879
Sep 20, 10 PM $0.063
+0.30%
$7.78 million $80,731
Sep 20, 9 PM $0.0628
+0.85%
$7.76 million $80,679
Sep 20, 8 PM $0.0623
+0.46%
$7.69 million $81,633
Sep 20, 7 PM $0.062
-0.71%
$7.66 million $81,250
Sep 20, 6 PM $0.0624
-0.26%
$7.71 million $81,172
Sep 20, 5 PM $0.0626
+1.55%
$7.73 million $81,157
Sep 20, 4 PM $0.0617
-0.10%
$7.61 million $83,500
Sep 20, 3 PM $0.0617
-0.15%
$7.62 million $83,310
Sep 20, 2 PM $0.0618
+0.23%
$7.63 million $82,699
Sep 20, 1 PM $0.0617
-1.88%
$7.62 million $81,154
Sep 20, 12 PM $0.0628
+0.45%
$7.76 million $81,829
Sep 20, 11 AM $0.0626
+1.15%
$7.73 million $78,931
Sep 20, 10 AM $0.0619
+0.08%
$7.64 million $79,341
Sep 20, 9 AM $0.0618
-1.22%
$7.63 million $76,556
Sep 20, 8 AM $0.0626
+0.00%
$7.73 million $79,372
Sep 20, 7 AM $0.0626
-0.77%
$7.73 million $81,092
Sep 20, 6 AM $0.0631
+0.08%
$7.79 million $90,996
Sep 20, 5 AM $0.063
+0.42%
$7.78 million $90,843
Sep 20, 4 AM $0.0627
+0.26%
$7.75 million $89,839
Sep 20, 3 AM $0.0626
+0.33%
$7.73 million $89,765
Sep 20, 2 AM $0.0624
-0.86%
$7.7 million $89,817
Sep 20, 1 AM $0.0629
+0.04%
$7.77 million $88,913
Sep 20, 12 AM $0.0629
+0.29%
$7.77 million $88,232
Sep 19, 11 PM $0.0627
-0.26%
$7.75 million $91,542
Sep 19, 10 PM $0.0629
+0.38%
$7.77 million $92,512
Sep 19, 9 PM $0.0626
-0.04%
$7.74 million $96,778
Sep 19, 8 PM $0.0627
+0.18%
$7.74 million $88,012
Sep 19, 7 PM $0.0626
-0.58%
$7.73 million $89,097
Sep 19, 6 PM $0.0629
+0.31%
$7.77 million $89,621
Sep 19, 5 PM $0.0627
-0.01%
$7.75 million $89,384
Sep 19, 4 PM $0.0627
-0.20%
$7.75 million $86,679
Sep 19, 3 PM $0.0629
-0.08%
$7.76 million $88,172
Sep 19, 2 PM $0.0629
+0.10%
$7.77 million $89,412
Sep 19, 1 PM $0.0628
-0.18%
$7.76 million $89,586
Sep 19, 12 PM $0.063
+0.04%
$7.78 million $88,976