Polkastarter Historical Data

POLS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.058
-4.72%
$ 7.16 million $ 417,496
Jul 22, 8 PM $ 0.0609
+4.45%
$ 7.52 million $ 417,718
Jul 22, 7 PM $ 0.0583
+0.71%
$ 7.2 million $ 402,934
Jul 22, 6 PM $ 0.0579
+0.09%
$ 7.15 million $ 405,284
Jul 22, 5 PM $ 0.0578
-0.23%
$ 7.14 million $ 405,394
Jul 22, 4 PM $ 0.0579
-0.50%
$ 7.16 million $ 397,001
Jul 22, 3 PM $ 0.0582
-1.51%
$ 7.19 million $ 395,558
Jul 22, 2 PM $ 0.0591
-0.38%
$ 7.3 million $ 379,836
Jul 22, 1 PM $ 0.0593
-1.54%
$ 7.33 million $ 370,102
Jul 22, 12 PM $ 0.0603
-2.15%
$ 7.44 million $ 351,979
Jul 22, 11 AM $ 0.0616
-4.38%
$ 7.61 million $ 313,568
Jul 22, 10 AM $ 0.0644
+8.98%
$ 7.96 million $ 162,831
Jul 22, 9 AM $ 0.0591
-0.27%
$ 7.3 million $ 115,367
Jul 22, 8 AM $ 0.0593
+0.26%
$ 7.32 million $ 116,189
Jul 22, 7 AM $ 0.0591
+1.38%
$ 7.3 million $ 116,395
Jul 22, 6 AM $ 0.0583
-0.26%
$ 7.2 million $ 106,845
Jul 22, 5 AM $ 0.0585
+0.36%
$ 7.22 million $ 106,610
Jul 22, 4 AM $ 0.0582
+0.10%
$ 7.19 million $ 107,496
Jul 22, 3 AM $ 0.0582
-0.01%
$ 7.19 million $ 110,191
Jul 22, 2 AM $ 0.0582
-0.05%
$ 7.19 million $ 104,963
Jul 22, 1 AM $ 0.0582
+0.82%
$ 7.19 million $ 105,128
Jul 22, 12 AM $ 0.0578
-0.19%
$ 7.13 million $ 104,605
Jul 21, 11 PM $ 0.0579
+0.25%
$ 7.15 million $ 107,614
Jul 21, 10 PM $ 0.0577
+0.10%
$ 7.13 million $ 106,155
Jul 21, 9 PM $ 0.0577
+0.36%
$ 7.12 million $ 104,458
Jul 21, 8 PM $ 0.0575
+0.08%
$ 7.1 million $ 106,828
Jul 21, 7 PM $ 0.0574
-1.43%
$ 7.09 million $ 112,424
Jul 21, 6 PM $ 0.0582
+0.55%
$ 7.19 million $ 107,802
Jul 21, 5 PM $ 0.0579
+0.36%
$ 7.15 million $ 106,964
Jul 21, 4 PM $ 0.0577
+0.01%
$ 7.13 million $ 103,627
Jul 21, 3 PM $ 0.0577
+0.57%
$ 7.13 million $ 103,930
Jul 21, 2 PM $ 0.0574
+0.00%
$ 7.09 million $ 104,151
Jul 21, 1 PM $ 0.0574
+0.27%
$ 7.09 million $ 106,923
Jul 21, 12 PM $ 0.0572
-0.53%
$ 7.07 million $ 101,594
Jul 21, 11 AM $ 0.0576
+0.29%
$ 7.11 million $ 105,085
Jul 21, 10 AM $ 0.0574
-0.04%
$ 7.09 million $ 104,199
Jul 21, 9 AM $ 0.0574
+0.78%
$ 7.09 million $ 104,405
Jul 21, 8 AM $ 0.057
+0.09%
$ 7.03 million $ 100,880
Jul 21, 7 AM $ 0.0569
+0.15%
$ 7.03 million $ 100,250
Jul 21, 6 AM $ 0.0568
-0.90%
$ 7.02 million $ 101,048
Jul 21, 5 AM $ 0.0573
+0.27%
$ 7.08 million $ 105,872
Jul 21, 4 AM $ 0.0572
-0.19%
$ 7.06 million $ 101,769
Jul 21, 3 AM $ 0.0573
+0.12%
$ 7.08 million $ 101,826
Jul 21, 2 AM $ 0.0572
-0.10%
$ 7.07 million $ 103,416
Jul 21, 1 AM $ 0.0573
+0.13%
$ 7.08 million $ 106,672
Jul 21, 12 AM $ 0.0572
-0.12%
$ 7.07 million $ 104,654
Jul 20, 11 PM $ 0.0573
+0.23%
$ 7.07 million $ 109,629
Jul 20, 10 PM $ 0.0571
+0.07%
$ 7.06 million $ 107,817
Jul 20, 9 PM $ 0.0571
-0.33%
$ 7.05 million $ 107,718
Jul 20, 8 PM $ 0.0573
+2.49%
$ 7.08 million $ 110,443