Polkastarter Historical Data

POLS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0573
+2.49%
$ 7.08 million $ 110,443
Jul 20, 7 PM $ 0.0559
+0.26%
$ 6.9 million $ 107,861
Jul 20, 6 PM $ 0.0558
+0.14%
$ 6.89 million $ 104,947
Jul 20, 5 PM $ 0.0557
-0.11%
$ 6.88 million $ 105,931
Jul 20, 4 PM $ 0.0557
+0.12%
$ 6.89 million $ 105,867
Jul 20, 3 PM $ 0.0557
-1.10%
$ 6.88 million $ 105,307
Jul 20, 2 PM $ 0.0563
+0.27%
$ 6.95 million $ 105,275
Jul 20, 1 PM $ 0.0561
-0.48%
$ 6.93 million $ 124,230
Jul 20, 12 PM $ 0.0564
+1.12%
$ 6.97 million $ 121,375
Jul 20, 11 AM $ 0.0558
+0.18%
$ 6.89 million $ 120,452
Jul 20, 10 AM $ 0.0557
-0.34%
$ 6.88 million $ 120,320
Jul 20, 9 AM $ 0.0559
+0.02%
$ 6.9 million $ 122,687
Jul 20, 8 AM $ 0.0559
+0.22%
$ 6.9 million $ 122,391
Jul 20, 7 AM $ 0.0557
-0.03%
$ 6.88 million $ 119,148
Jul 20, 6 AM $ 0.0558
-0.57%
$ 6.89 million $ 118,028
Jul 20, 5 AM $ 0.0561
-0.22%
$ 6.93 million $ 117,408
Jul 20, 4 AM $ 0.0562
+0.09%
$ 6.94 million $ 113,714
Jul 20, 3 AM $ 0.0561
+0.15%
$ 6.93 million $ 120,047
Jul 20, 2 AM $ 0.0561
-0.16%
$ 6.92 million $ 117,198
Jul 20, 1 AM $ 0.0561
+0.12%
$ 6.94 million $ 118,503
Jul 20, 12 AM $ 0.0561
-0.32%
$ 6.93 million $ 114,630
Jul 19, 11 PM $ 0.0563
+0.06%
$ 6.95 million $ 110,653
Jul 19, 10 PM $ 0.0562
-0.11%
$ 6.94 million $ 110,046
Jul 19, 9 PM $ 0.0563
+0.21%
$ 6.95 million $ 109,615
Jul 19, 8 PM $ 0.0562
-0.35%
$ 6.94 million $ 108,906
Jul 19, 7 PM $ 0.0564
+0.18%
$ 6.96 million $ 108,396
Jul 19, 6 PM $ 0.0562
-0.50%
$ 6.95 million $ 108,012
Jul 19, 5 PM $ 0.0565
-0.13%
$ 6.98 million $ 107,685
Jul 19, 4 PM $ 0.0566
-0.04%
$ 6.99 million $ 119,354
Jul 19, 3 PM $ 0.0566
-0.17%
$ 6.99 million $ 119,700
Jul 19, 2 PM $ 0.0567
+0.34%
$ 7.01 million $ 118,748
Jul 19, 1 PM $ 0.0565
+0.12%
$ 6.98 million $ 101,513
Jul 19, 12 PM $ 0.0565
-0.02%
$ 6.98 million $ 102,113
Jul 19, 11 AM $ 0.0565
-0.47%
$ 6.98 million $ 102,362
Jul 19, 10 AM $ 0.0568
+0.02%
$ 7.01 million $ 101,367
Jul 19, 9 AM $ 0.0567
-0.06%
$ 7.01 million $ 104,388
Jul 19, 8 AM $ 0.0568
+0.14%
$ 7.01 million $ 104,469
Jul 19, 7 AM $ 0.0567
+0.20%
$ 7 million $ 102,192
Jul 19, 6 AM $ 0.0566
-0.19%
$ 6.99 million $ 105,634
Jul 19, 5 AM $ 0.0567
-0.19%
$ 7 million $ 105,185
Jul 19, 4 AM $ 0.0568
+0.20%
$ 7.02 million $ 108,509
Jul 19, 3 AM $ 0.0567
+0.12%
$ 7 million $ 105,396
Jul 19, 2 AM $ 0.0566
-0.09%
$ 6.99 million $ 105,718
Jul 19, 1 AM $ 0.0567
+0.01%
$ 7 million $ 106,224
Jul 19, 12 AM $ 0.0567
-0.01%
$ 7 million $ 107,252
Jul 18, 11 PM $ 0.0567
-0.08%
$ 7 million $ 107,480
Jul 18, 10 PM $ 0.0567
+0.14%
$ 7 million $ 110,299
Jul 18, 9 PM $ 0.0566
+0.51%
$ 6.99 million $ 113,812
Jul 18, 8 PM $ 0.0563
-0.04%
$ 6.96 million $ 115,013
Jul 18, 7 PM $ 0.0564
+0.09%
$ 6.96 million $ 110,867