Polkastarter Historical Data

POLS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0964
+0.10%
$ 11.91 million $ 1.59 million
Mar 21, 6 PM $ 0.0963
+0.21%
$ 11.89 million $ 1.59 million
Mar 21, 5 PM $ 0.0961
+0.00%
$ 11.87 million $ 1.59 million
Mar 21, 4 PM $ 0.0961
-0.41%
$ 11.87 million $ 1.58 million
Mar 21, 3 PM $ 0.0966
+0.63%
$ 11.93 million $ 1.58 million
Mar 21, 2 PM $ 0.0958
-0.21%
$ 11.83 million $ 1.58 million
Mar 21, 1 PM $ 0.096
+0.31%
$ 11.86 million $ 1.58 million
Mar 21, 12 PM $ 0.0958
-0.42%
$ 11.83 million $ 1.58 million
Mar 21, 11 AM $ 0.0961
-0.41%
$ 11.87 million $ 1.58 million
Mar 21, 10 AM $ 0.0965
+0.21%
$ 11.92 million $ 1.58 million
Mar 21, 9 AM $ 0.0962
-0.72%
$ 11.88 million $ 1.58 million
Mar 21, 8 AM $ 0.0968
-0.21%
$ 11.96 million $ 1.58 million
Mar 21, 7 AM $ 0.097
-0.31%
$ 11.98 million $ 1.58 million
Mar 21, 6 AM $ 0.0973
+0.41%
$ 12.02 million $ 1.58 million
Mar 21, 5 AM $ 0.0969
-0.21%
$ 11.97 million $ 1.58 million
Mar 21, 4 AM $ 0.097
-0.21%
$ 11.98 million $ 1.58 million
Mar 21, 3 AM $ 0.0972
-0.21%
$ 12.01 million $ 1.58 million
Mar 21, 2 AM $ 0.0973
-0.31%
$ 12.02 million $ 1.58 million
Mar 21, 1 AM $ 0.0979
-0.20%
$ 12.09 million $ 1.58 million
Mar 21, 12 AM $ 0.0981
-0.30%
$ 12.12 million $ 1.58 million
Mar 20, 11 PM $ 0.0984
-0.10%
$ 12.15 million $ 1.58 million
Mar 20, 10 PM $ 0.0984
+0.41%
$ 12.15 million $ 1.58 million
Mar 20, 9 PM $ 0.098
+0.62%
$ 12.1 million $ 1.58 million
Mar 20, 8 PM $ 0.0973
+0.31%
$ 12.02 million $ 1.58 million
Mar 20, 7 PM $ 0.0972
+0.52%
$ 12.01 million $ 1.58 million
Mar 20, 6 PM $ 0.0967
-3.40%
$ 11.94 million $ 1.58 million
Mar 20, 5 PM $ 0.1
-0.40%
$ 12.39 million $ 1.58 million
Mar 20, 4 PM $ 0.101
+2.64%
$ 12.49 million $ 1.58 million
Mar 20, 3 PM $ 0.0985
+1.13%
$ 12.17 million $ 1.58 million
Mar 20, 2 PM $ 0.0978
+0.20%
$ 12.08 million $ 1.59 million
Mar 20, 1 PM $ 0.0974
-1.02%
$ 12.03 million $ 1.58 million
Mar 20, 12 PM $ 0.0984
-0.40%
$ 12.15 million $ 1.59 million
Mar 20, 11 AM $ 0.0988
+0.00%
$ 12.2 million $ 1.59 million
Mar 20, 10 AM $ 0.0984
+0.92%
$ 12.15 million $ 1.58 million
Mar 20, 9 AM $ 0.0977
+0.72%
$ 12.07 million $ 1.58 million
Mar 20, 8 AM $ 0.0973
-0.10%
$ 12.02 million $ 1.58 million
Mar 20, 7 AM $ 0.0975
+0.10%
$ 12.04 million $ 1.58 million
Mar 20, 6 AM $ 0.0982
-0.51%
$ 12.13 million $ 1.59 million
Mar 20, 5 AM $ 0.0987
+0.10%
$ 12.19 million $ 1.59 million
Mar 20, 4 AM $ 0.0981
+0.20%
$ 12.12 million $ 1.59 million
Mar 20, 3 AM $ 0.0979
+0.51%
$ 12.09 million $ 1.59 million
Mar 20, 2 AM $ 0.0974
+0.31%
$ 12.03 million $ 1.59 million
Mar 20, 1 AM $ 0.097
+0.73%
$ 11.98 million $ 1.59 million
Mar 20, 12 AM $ 0.0961
+0.63%
$ 11.87 million $ 1.59 million
Mar 19, 11 PM $ 0.0955
+0.10%
$ 11.8 million $ 1.59 million
Mar 19, 10 PM $ 0.0954
+0.00%
$ 11.78 million $ 1.59 million
Mar 19, 9 PM $ 0.0957
+0.21%
$ 11.82 million $ 1.59 million
Mar 19, 8 PM $ 0.0954
+0.10%
$ 11.78 million $ 1.59 million
Mar 19, 7 PM $ 0.0954
+0.32%
$ 11.78 million $ 1.59 million
Mar 19, 6 PM $ 0.0948
-0.32%
$ 11.71 million $ 1.59 million