Polkastarter Historical Data

POLS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.421
-6.03%
$ 52.07 million $ 5.94 million
Dec 19, 2024 $ 0.448
+1.49%
$ 55.42 million $ 5.86 million
Dec 18, 2024 $ 0.441
-5.72%
$ 54.57 million $ 4.45 million
Dec 17, 2024 $ 0.468
-5.19%
$ 57.9 million $ 5.12 million
Dec 16, 2024 $ 0.494
-6.92%
$ 61.07 million $ 4.57 million
Dec 15, 2024 $ 0.53
-3.10%
$ 65.59 million $ 6.19 million
Dec 14, 2024 $ 0.547
+0.87%
$ 67.7 million $ 6.46 million
Dec 13, 2024 $ 0.543
+3.18%
$ 67.13 million $ 4.65 million
Dec 12, 2024 $ 0.526
-0.60%
$ 65.08 million $ 2.82 million
Dec 11, 2024 $ 0.529
+14.71%
$ 65.48 million $ 2.18 million
Dec 10, 2024 $ 0.461
-7.45%
$ 57.08 million $ 3.39 million
Dec 9, 2024 $ 0.499
-11.97%
$ 61.67 million $ 3.52 million
Dec 8, 2024 $ 0.566
-2.90%
$ 70.03 million $ 3.35 million
Dec 7, 2024 $ 0.583
+1.83%
$ 72.13 million $ 9.17 million
Dec 6, 2024 $ 0.573
+12.71%
$ 70.86 million $ 10.97 million
Dec 5, 2024 $ 0.509
-6.35%
$ 62.96 million $ 3.88 million
Dec 4, 2024 $ 0.543
+6.16%
$ 67.19 million $ 3.86 million
Dec 3, 2024 $ 0.512
+0.80%
$ 63.31 million $ 4.72 million
Dec 2, 2024 $ 0.508
-9.14%
$ 62.8 million $ 8.86 million
Dec 1, 2024 $ 0.559
-10.34%
$ 69.1 million $ 13.92 million
Nov 30, 2024 $ 0.623
+48.22%
$ 77.06 million $ 22.39 million
Nov 29, 2024 $ 0.421
+15.16%
$ 52.02 million $ 3.99 million
Nov 28, 2024 $ 0.365
-0.28%
$ 45.17 million $ 692,839
Nov 27, 2024 $ 0.366
+8.17%
$ 45.3 million $ 623,633
Nov 26, 2024 $ 0.339
-36.44%
$ 41.88 million $ 723,896
Nov 25, 2024 $ 0.535
+46.46%
$ 66.15 million $ 413,522
Nov 24, 2024 $ 0.366
-3.87%
$ 45.3 million $ 1.13 million
Nov 23, 2024 $ 0.381
+21.09%
$ 47.11 million $ 1.31 million
Nov 22, 2024 $ 0.314
-0.76%
$ 38.89 million $ 726,034
Nov 21, 2024 $ 0.317
-2.32%
$ 39.21 million $ 738,439
Nov 20, 2024 $ 0.325
-5.02%
$ 40.14 million $ 796,552
Nov 19, 2024 $ 0.342
+12.03%
$ 42.26 million $ 3.78 million
Nov 18, 2024 $ 0.305
+7.80%
$ 37.73 million $ 2.21 million
Nov 17, 2024 $ 0.283
+3.15%
$ 34.99 million $ 785,388
Nov 16, 2024 $ 0.274
-22.88%
$ 33.92 million $ 575,805
Nov 15, 2024 $ 0.356
+6.14%
$ 44.02 million $ 413,497
Nov 14, 2024 $ 0.335
+22.82%
$ 41.47 million $ 509,099
Nov 13, 2024 $ 0.273
-4.61%
$ 33.76 million $ 876,484
Nov 12, 2024 $ 0.286
-5.14%
$ 35.4 million $ 932,896
Nov 11, 2024 $ 0.302
+3.22%
$ 37.31 million $ 925,451
Nov 10, 2024 $ 0.292
+3.46%
$ 36.16 million $ 1.16 million
Nov 9, 2024 $ 0.283
+3.35%
$ 34.96 million $ 675,536
Nov 8, 2024 $ 0.273
+3.21%
$ 33.83 million $ 650,121
Nov 7, 2024 $ 0.265
+1.35%
$ 32.77 million $ 524,489
Nov 6, 2024 $ 0.261
+4.59%
$ 32.34 million $ 793,913
Nov 5, 2024 $ 0.25
+7.89%
$ 30.92 million $ 636,424
Nov 4, 2024 $ 0.232
-4.05%
$ 28.66 million $ 418,518
Nov 3, 2024 $ 0.241
-2.38%
$ 29.87 million $ 463,927
Nov 2, 2024 $ 0.247
-1.27%
$ 30.61 million $ 366,843
Nov 1, 2024 $ 0.251
-1.88%
$ 31 million $ 514,542