Polkastarter Historical Data

POLS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.249
+3.94%
$ 30.83 million $ 389,518
Aug 20, 2024 $ 0.24
-0.22%
$ 29.66 million $ 1.24 million
Aug 19, 2024 $ 0.24
-2.27%
$ 29.73 million $ 1.24 million
Aug 18, 2024 $ 0.246
+1.79%
$ 30.42 million $ 1.03 million
Aug 17, 2024 $ 0.242
-0.33%
$ 29.88 million $ 841,481
Aug 16, 2024 $ 0.242
-1.31%
$ 29.98 million $ 1.57 million
Aug 15, 2024 $ 0.246
-6.44%
$ 30.37 million $ 1.48 million
Aug 14, 2024 $ 0.262
-6.19%
$ 32.44 million $ 2.68 million
Aug 13, 2024 $ 0.28
+8.10%
$ 34.58 million $ 1.61 million
Aug 12, 2024 $ 0.259
+6.52%
$ 31.99 million $ 3.06 million
Aug 11, 2024 $ 0.243
-9.49%
$ 30.01 million $ 1.6 million
Aug 10, 2024 $ 0.268
-4.46%
$ 33.15 million $ 2.89 million
Aug 9, 2024 $ 0.28
+7.25%
$ 34.7 million $ 7.83 million
Aug 8, 2024 $ 0.261
+26.99%
$ 32.34 million $ 2.23 million
Aug 7, 2024 $ 0.206
-10.57%
$ 25.48 million $ 2.1 million
Aug 6, 2024 $ 0.23
+3.37%
$ 28.49 million $ 2.38 million
Aug 5, 2024 $ 0.223
-14.03%
$ 27.57 million $ 4.47 million
Aug 4, 2024 $ 0.259
-2.95%
$ 32.06 million $ 2 million
Aug 3, 2024 $ 0.268
+2.89%
$ 33.11 million $ 3.5 million
Aug 2, 2024 $ 0.26
-2.62%
$ 32.18 million $ 2.05 million
Aug 1, 2024 $ 0.267
-1.44%
$ 33.05 million $ 1.56 million
Jul 31, 2024 $ 0.271
-3.68%
$ 33.53 million $ 1.61 million
Jul 30, 2024 $ 0.281
-3.40%
$ 34.81 million $ 1.5 million
Jul 29, 2024 $ 0.291
+1.81%
$ 36.04 million $ 1.35 million
Jul 28, 2024 $ 0.286
-3.16%
$ 35.39 million $ 825,260
Jul 27, 2024 $ 0.295
+0.14%
$ 36.55 million $ 1.27 million
Jul 26, 2024 $ 0.295
-0.64%
$ 36.5 million $ 1.5 million
Jul 25, 2024 $ 0.297
+5.26%
$ 36.73 million $ 4.16 million
Jul 24, 2024 $ 0.282
-3.93%
$ 34.9 million $ 1.74 million
Jul 23, 2024 $ 0.294
-4.58%
$ 36.32 million $ 3.38 million
Jul 22, 2024 $ 0.308
-0.16%
$ 38.07 million $ 4.54 million
Jul 21, 2024 $ 0.308
-4.82%
$ 38.15 million $ 5.42 million
Jul 20, 2024 $ 0.323
-0.19%
$ 39.99 million $ 7.33 million
Jul 19, 2024 $ 0.325
-2.14%
$ 40.18 million $ 8.29 million
Jul 18, 2024 $ 0.332
-2.47%
$ 41.06 million $ 5.98 million
Jul 17, 2024 $ 0.341
-2.72%
$ 42.15 million $ 6.3 million
Jul 16, 2024 $ 0.35
-4.42%
$ 43.32 million $ 5.09 million
Jul 15, 2024 $ 0.366
-1.52%
$ 45.31 million $ 7.06 million
Jul 14, 2024 $ 0.372
-4.11%
$ 46 million $ 13.48 million
Jul 13, 2024 $ 0.388
+10.86%
$ 48.01 million $ 29.34 million
Jul 12, 2024 $ 0.35
+15.48%
$ 43.29 million $ 25.88 million
Jul 11, 2024 $ 0.303
-7.26%
$ 37.49 million $ 7.5 million
Jul 10, 2024 $ 0.327
-10.00%
$ 40.42 million $ 6.38 million
Jul 9, 2024 $ 0.363
+19.12%
$ 44.91 million $ 19.73 million
Jul 8, 2024 $ 0.305
-20.88%
$ 37.7 million $ 10.65 million
Jul 7, 2024 $ 0.385
-6.44%
$ 47.65 million $ 2.07 million
Jul 6, 2024 $ 0.412
+6.02%
$ 50.93 million $ 2.13 million
Jul 5, 2024 $ 0.388
-8.08%
$ 48.03 million $ 2.87 million
Jul 4, 2024 $ 0.422
-1.32%
$ 52.19 million $ 2.35 million
Jul 3, 2024 $ 0.428
-7.68%
$ 52.89 million $ 2.72 million