Polkastarter Historical Data

POLS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0564
+0.09%
$ 6.96 million $ 110,867
Jul 18, 6 PM $ 0.0563
+0.05%
$ 6.96 million $ 111,424
Jul 18, 5 PM $ 0.0563
-1.56%
$ 6.95 million $ 113,341
Jul 18, 4 PM $ 0.0572
+0.07%
$ 7.06 million $ 106,078
Jul 18, 3 PM $ 0.0571
+0.14%
$ 7.06 million $ 111,471
Jul 18, 2 PM $ 0.0571
+0.03%
$ 7.05 million $ 114,148
Jul 18, 1 PM $ 0.057
+0.00%
$ 7.05 million $ 114,407
Jul 18, 12 PM $ 0.057
-0.08%
$ 7.05 million $ 117,486
Jul 18, 11 AM $ 0.0571
+0.03%
$ 7.05 million $ 117,159
Jul 18, 10 AM $ 0.0571
+0.11%
$ 7.05 million $ 117,726
Jul 18, 9 AM $ 0.057
+0.02%
$ 7.04 million $ 117,351
Jul 18, 8 AM $ 0.057
+0.68%
$ 7.04 million $ 117,262
Jul 18, 7 AM $ 0.0566
-0.24%
$ 6.99 million $ 116,092
Jul 18, 6 AM $ 0.0567
+0.66%
$ 7.01 million $ 113,857
Jul 18, 5 AM $ 0.0564
+0.32%
$ 6.96 million $ 116,657
Jul 18, 4 AM $ 0.0562
-0.14%
$ 6.94 million $ 114,783
Jul 18, 3 AM $ 0.0563
+0.12%
$ 6.95 million $ 120,594
Jul 18, 2 AM $ 0.0562
-0.75%
$ 6.94 million $ 119,568
Jul 18, 1 AM $ 0.0566
+0.20%
$ 6.99 million $ 119,208
Jul 18, 12 AM $ 0.0565
+0.14%
$ 6.98 million $ 119,814
Jul 17, 11 PM $ 0.0564
-1.31%
$ 6.97 million $ 119,883
Jul 17, 10 PM $ 0.0572
-0.13%
$ 7.06 million $ 117,912
Jul 17, 9 PM $ 0.0573
+0.01%
$ 7.07 million $ 117,231
Jul 17, 8 PM $ 0.0573
+0.05%
$ 7.07 million $ 116,678
Jul 17, 7 PM $ 0.0572
+0.40%
$ 7.07 million $ 116,688
Jul 17, 6 PM $ 0.057
+0.18%
$ 7.04 million $ 116,002
Jul 17, 5 PM $ 0.0569
+0.48%
$ 7.03 million $ 117,251
Jul 17, 4 PM $ 0.0566
-1.82%
$ 6.99 million $ 119,038
Jul 17, 3 PM $ 0.0577
+0.39%
$ 7.12 million $ 111,885
Jul 17, 2 PM $ 0.0574
-0.01%
$ 7.1 million $ 110,042
Jul 17, 1 PM $ 0.0575
-0.96%
$ 7.1 million $ 112,423
Jul 17, 12 PM $ 0.058
-0.04%
$ 7.17 million $ 107,664
Jul 17, 11 AM $ 0.058
-0.05%
$ 7.17 million $ 108,855
Jul 17, 10 AM $ 0.0581
-0.09%
$ 7.17 million $ 107,936
Jul 17, 9 AM $ 0.0581
-0.14%
$ 7.18 million $ 109,936
Jul 17, 8 AM $ 0.0582
+0.22%
$ 7.19 million $ 117,947
Jul 17, 7 AM $ 0.0581
+0.10%
$ 7.17 million $ 119,512
Jul 17, 6 AM $ 0.058
-0.26%
$ 7.17 million $ 119,539
Jul 17, 5 AM $ 0.0582
+0.18%
$ 7.19 million $ 118,750
Jul 17, 4 AM $ 0.0581
+0.48%
$ 7.18 million $ 155,758
Jul 17, 3 AM $ 0.0578
-0.28%
$ 7.14 million $ 149,545
Jul 17, 2 AM $ 0.058
-0.66%
$ 7.16 million $ 147,894
Jul 17, 1 AM $ 0.0584
-0.20%
$ 7.21 million $ 147,404
Jul 17, 12 AM $ 0.0585
-0.38%
$ 7.23 million $ 147,777
Jul 16, 11 PM $ 0.0587
+0.00%
$ 7.25 million $ 151,218
Jul 16, 10 PM $ 0.0587
+0.07%
$ 7.25 million $ 151,347
Jul 16, 9 PM $ 0.0587
+0.73%
$ 7.25 million $ 150,881
Jul 16, 8 PM $ 0.0583
-0.19%
$ 7.2 million $ 149,587
Jul 16, 7 PM $ 0.0584
-0.06%
$ 7.21 million $ 149,934
Jul 16, 6 PM $ 0.0584
+0.11%
$ 7.21 million $ 149,813