Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $0.0606
-0.07%
$7.49 million $71,793
Sep 17, 10 AM $0.0607
-1.03%
$7.49 million $72,548
Sep 17, 9 AM $0.0613
+0.08%
$7.57 million $72,449
Sep 17, 8 AM $0.0613
+1.30%
$7.57 million $72,944
Sep 17, 7 AM $0.0605
+0.66%
$7.47 million $69,824
Sep 17, 6 AM $0.0601
+0.13%
$7.42 million $69,006
Sep 17, 5 AM $0.06
-1.66%
$7.41 million $69,269
Sep 17, 4 AM $0.061
+0.00%
$7.54 million $71,374
Sep 17, 3 AM $0.061
+0.40%
$7.54 million $70,915
Sep 17, 2 AM $0.0608
+0.78%
$7.51 million $70,782
Sep 17, 1 AM $0.0603
+0.45%
$7.45 million $70,349
Sep 17, 12 AM $0.0601
-0.54%
$7.42 million $70,053
Sep 16, 11 PM $0.0604
-0.80%
$7.46 million $65,416
Sep 16, 10 PM $0.0609
+0.02%
$7.52 million $65,702
Sep 16, 9 PM $0.0609
+0.89%
$7.52 million $66,245
Sep 16, 8 PM $0.0603
+0.00%
$7.45 million $66,189
Sep 16, 7 PM $0.0603
-1.17%
$7.45 million $65,723
Sep 16, 6 PM $0.061
+0.43%
$7.54 million $66,366
Sep 16, 5 PM $0.0608
+0.72%
$7.51 million $66,859
Sep 16, 4 PM $0.0604
-0.09%
$7.45 million $67,238
Sep 16, 3 PM $0.0604
-0.61%
$7.46 million $68,215
Sep 16, 2 PM $0.0608
-0.06%
$7.51 million $68,388
Sep 16, 1 PM $0.0608
-0.04%
$7.51 million $67,246
Sep 16, 12 PM $0.0608
+0.01%
$7.52 million $66,591
Sep 16, 11 AM $0.0608
+0.09%
$7.51 million $69,501
Sep 16, 10 AM $0.0608
+0.01%
$7.51 million $69,983
Sep 16, 9 AM $0.0608
+0.73%
$7.51 million $71,080
Sep 16, 8 AM $0.0603
+0.10%
$7.45 million $71,216
Sep 16, 7 AM $0.0603
-0.26%
$7.45 million $68,127
Sep 16, 6 AM $0.0604
+0.09%
$7.46 million $72,530
Sep 16, 5 AM $0.0604
-0.18%
$7.46 million $73,058
Sep 16, 4 AM $0.0605
+0.33%
$7.47 million $72,932
Sep 16, 3 AM $0.0603
-0.31%
$7.45 million $73,051
Sep 16, 2 AM $0.0605
+0.21%
$7.47 million $73,041
Sep 16, 1 AM $0.0604
-0.30%
$7.45 million $72,932
Sep 16, 12 AM $0.0605
-0.08%
$7.48 million $72,614
Sep 15, 11 PM $0.0606
-0.94%
$7.48 million $72,415
Sep 15, 10 PM $0.0612
+0.19%
$7.55 million $73,037
Sep 15, 9 PM $0.061
+0.04%
$7.54 million $73,141
Sep 15, 8 PM $0.061
-0.25%
$7.54 million $73,652
Sep 15, 7 PM $0.0612
+0.30%
$7.56 million $74,064
Sep 15, 6 PM $0.061
+0.15%
$7.53 million $73,732
Sep 15, 5 PM $0.0609
-0.83%
$7.52 million $73,135
Sep 15, 4 PM $0.0614
-0.42%
$7.58 million $73,990
Sep 15, 3 PM $0.0617
+0.27%
$7.62 million $75,075
Sep 15, 2 PM $0.0615
+0.20%
$7.6 million $74,132
Sep 15, 1 PM $0.0614
-0.42%
$7.58 million $71,373
Sep 15, 12 PM $0.0616
+1.14%
$7.61 million $71,301
Sep 15, 11 AM $0.0609
+0.13%
$7.53 million $71,785
Sep 15, 10 AM $0.0609
+0.00%
$7.52 million $71,410