Polkastarter Historical Data

POLS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.463
-6.25%
$ 57.29 million $ 3.39 million
Jul 1, 2024 $ 0.494
-10.53%
$ 61.12 million $ 3.82 million
Jun 30, 2024 $ 0.552
+3.06%
$ 68.31 million $ 2.8 million
Jun 29, 2024 $ 0.536
-3.60%
$ 66.25 million $ 2.59 million
Jun 28, 2024 $ 0.556
-2.26%
$ 68.73 million $ 2.76 million
Jun 27, 2024 $ 0.569
+3.02%
$ 70.31 million $ 2.87 million
Jun 26, 2024 $ 0.552
-2.56%
$ 68.26 million $ 2.62 million
Jun 25, 2024 $ 0.567
+1.25%
$ 70.05 million $ 2.94 million
Jun 24, 2024 $ 0.559
+3.50%
$ 69.18 million $ 3.52 million
Jun 23, 2024 $ 0.54
-3.57%
$ 66.83 million $ 3.05 million
Jun 22, 2024 $ 0.561
-1.27%
$ 69.31 million $ 2.88 million
Jun 21, 2024 $ 0.568
-1.77%
$ 70.2 million $ 4.25 million
Jun 20, 2024 $ 0.578
+2.70%
$ 71.47 million $ 3.87 million
Jun 19, 2024 $ 0.563
-0.39%
$ 69.54 million $ 3.59 million
Jun 18, 2024 $ 0.565
-4.14%
$ 69.86 million $ 4.64 million
Jun 17, 2024 $ 0.589
-8.60%
$ 72.88 million $ 4.42 million
Jun 16, 2024 $ 0.645
+0.87%
$ 79.74 million $ 3.84 million
Jun 15, 2024 $ 0.639
+3.07%
$ 79.04 million $ 2.75 million
Jun 14, 2024 $ 0.62
-0.81%
$ 76.68 million $ 2.94 million
Jun 13, 2024 $ 0.625
-5.31%
$ 77.32 million $ 3.32 million
Jun 12, 2024 $ 0.66
+4.35%
$ 81.65 million $ 2.84 million
Jun 11, 2024 $ 0.633
-2.77%
$ 78.25 million $ 4.36 million
Jun 10, 2024 $ 0.651
-1.88%
$ 80.48 million $ 2.92 million
Jun 9, 2024 $ 0.663
+1.79%
$ 82.02 million $ 2.17 million
Jun 8, 2024 $ 0.652
-3.25%
$ 80.54 million $ 3.84 million
Jun 7, 2024 $ 0.674
-6.10%
$ 83.29 million $ 4.95 million
Jun 6, 2024 $ 0.717
-2.17%
$ 88.71 million $ 6.3 million
Jun 5, 2024 $ 0.733
+1.35%
$ 90.68 million $ 6.6 million
Jun 4, 2024 $ 0.724
+2.59%
$ 89.47 million $ 4.59 million
Jun 3, 2024 $ 0.705
+2.06%
$ 87.21 million $ 4.5 million
Jun 2, 2024 $ 0.691
-0.73%
$ 85.45 million $ 4.02 million
Jun 1, 2024 $ 0.696
-0.67%
$ 86.08 million $ 4.1 million
May 31, 2024 $ 0.701
+0.55%
$ 86.66 million $ 4.89 million
May 30, 2024 $ 0.697
-1.03%
$ 86.19 million $ 5 million
May 29, 2024 $ 0.704
-3.56%
$ 87.1 million $ 5 million
May 28, 2024 $ 0.73
-0.06%
$ 90.3 million $ 4.35 million
May 27, 2024 $ 0.731
+3.03%
$ 90.35 million $ 3.85 million
May 26, 2024 $ 0.709
+0.32%
$ 87.7 million $ 3.21 million
May 25, 2024 $ 0.707
+0.94%
$ 87.42 million $ 2.57 million
May 24, 2024 $ 0.7
-0.24%
$ 86.6 million $ 2.85 million
May 23, 2024 $ 0.702
-0.93%
$ 86.82 million $ 4.27 million
May 22, 2024 $ 0.709
-0.71%
$ 87.64 million $ 4.64 million
May 21, 2024 $ 0.714
-3.10%
$ 88.29 million $ 7 million
May 20, 2024 $ 0.737
+0.66%
$ 91.1 million $ 7.87 million
May 19, 2024 $ 0.732
-2.18%
$ 90.51 million $ 3.71 million
May 18, 2024 $ 0.748
+1.81%
$ 92.52 million $ 3.33 million
May 17, 2024 $ 0.735
+3.68%
$ 90.88 million $ 3.51 million
May 16, 2024 $ 0.709
-0.43%
$ 87.65 million $ 5.01 million
May 15, 2024 $ 0.712
+8.46%
$ 88.03 million $ 4.1 million
May 14, 2024 $ 0.656
-3.86%
$ 81.16 million $ 3.75 million