Polkastarter Historical Data

POLS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0584
+0.11%
$ 7.21 million $ 149,813
Jul 16, 5 PM $ 0.0584
+0.60%
$ 7.21 million $ 148,497
Jul 16, 4 PM $ 0.058
-1.27%
$ 7.16 million $ 145,313
Jul 16, 3 PM $ 0.0587
+0.29%
$ 7.26 million $ 150,170
Jul 16, 2 PM $ 0.0586
+0.56%
$ 7.24 million $ 153,446
Jul 16, 1 PM $ 0.0583
-0.42%
$ 7.2 million $ 147,083
Jul 16, 12 PM $ 0.0585
-0.19%
$ 7.23 million $ 147,479
Jul 16, 11 AM $ 0.0586
+0.58%
$ 7.24 million $ 148,275
Jul 16, 10 AM $ 0.0583
+0.21%
$ 7.2 million $ 148,741
Jul 16, 9 AM $ 0.0582
+0.01%
$ 7.18 million $ 147,430
Jul 16, 8 AM $ 0.0581
-0.44%
$ 7.18 million $ 147,176
Jul 16, 7 AM $ 0.0584
+0.11%
$ 7.21 million $ 127,630
Jul 16, 6 AM $ 0.0583
-0.09%
$ 7.21 million $ 126,790
Jul 16, 5 AM $ 0.0584
-2.92%
$ 7.21 million $ 145,843
Jul 16, 4 AM $ 0.0602
-0.03%
$ 7.43 million $ 110,009
Jul 16, 3 AM $ 0.0602
+0.11%
$ 7.43 million $ 109,938
Jul 16, 2 AM $ 0.0601
+0.01%
$ 7.42 million $ 110,647
Jul 16, 1 AM $ 0.0601
+0.16%
$ 7.42 million $ 112,471
Jul 16, 12 AM $ 0.06
-0.29%
$ 7.41 million $ 112,319
Jul 15, 11 PM $ 0.0602
+0.09%
$ 7.43 million $ 110,985
Jul 15, 10 PM $ 0.0601
-0.12%
$ 7.43 million $ 111,758
Jul 15, 9 PM $ 0.0602
+0.05%
$ 7.44 million $ 114,670
Jul 15, 8 PM $ 0.0602
-0.22%
$ 7.43 million $ 113,013
Jul 15, 7 PM $ 0.0603
-0.08%
$ 7.45 million $ 112,363
Jul 15, 6 PM $ 0.0603
-0.37%
$ 7.45 million $ 114,127
Jul 15, 5 PM $ 0.0606
-0.59%
$ 7.48 million $ 112,974
Jul 15, 4 PM $ 0.0609
+0.40%
$ 7.52 million $ 115,378
Jul 15, 3 PM $ 0.0607
+0.06%
$ 7.49 million $ 107,116
Jul 15, 2 PM $ 0.0606
+0.24%
$ 7.49 million $ 106,593
Jul 15, 1 PM $ 0.0605
+0.13%
$ 7.47 million $ 106,010
Jul 15, 12 PM $ 0.0604
+0.40%
$ 7.46 million $ 106,051
Jul 15, 11 AM $ 0.0602
-0.63%
$ 7.43 million $ 105,346
Jul 15, 10 AM $ 0.0606
-0.38%
$ 7.48 million $ 102,116
Jul 15, 9 AM $ 0.0608
-0.07%
$ 7.51 million $ 102,947
Jul 15, 8 AM $ 0.0608
-0.10%
$ 7.51 million $ 100,014
Jul 15, 7 AM $ 0.0609
+0.02%
$ 7.52 million $ 98,263
Jul 15, 6 AM $ 0.0609
-0.13%
$ 7.52 million $ 98,977
Jul 15, 5 AM $ 0.061
-0.06%
$ 7.53 million $ 99,500
Jul 15, 4 AM $ 0.061
+0.01%
$ 7.54 million $ 99,842
Jul 15, 3 AM $ 0.061
+0.61%
$ 7.53 million $ 99,384
Jul 15, 2 AM $ 0.0606
-0.02%
$ 7.49 million $ 100,094
Jul 15, 1 AM $ 0.0606
+0.00%
$ 7.49 million $ 99,294
Jul 15, 12 AM $ 0.0607
-0.03%
$ 7.49 million $ 98,808
Jul 14, 11 PM $ 0.0607
+0.49%
$ 7.49 million $ 99,162
Jul 14, 10 PM $ 0.0604
-0.13%
$ 7.46 million $ 100,373
Jul 14, 9 PM $ 0.0605
-0.08%
$ 7.47 million $ 96,095
Jul 14, 8 PM $ 0.0605
-0.05%
$ 7.47 million $ 96,402
Jul 14, 7 PM $ 0.0605
+0.02%
$ 7.48 million $ 96,708
Jul 14, 6 PM $ 0.0605
+0.11%
$ 7.47 million $ 96,200
Jul 14, 5 PM $ 0.0605
-0.08%
$ 7.47 million $ 96,551