Polkastarter Historical Data

POLS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0605
+0.09%
$ 7.47 million $ 99,755
Jul 14, 3 PM $ 0.0604
-0.36%
$ 7.47 million $ 115,553
Jul 14, 2 PM $ 0.0607
+0.48%
$ 7.49 million $ 123,261
Jul 14, 1 PM $ 0.0604
+0.57%
$ 7.46 million $ 119,227
Jul 14, 12 PM $ 0.06
+0.56%
$ 7.42 million $ 122,238
Jul 14, 11 AM $ 0.0597
-0.22%
$ 7.37 million $ 122,120
Jul 14, 10 AM $ 0.0598
+0.08%
$ 7.39 million $ 129,951
Jul 14, 9 AM $ 0.0598
+0.46%
$ 7.38 million $ 147,609
Jul 14, 8 AM $ 0.0595
+0.26%
$ 7.35 million $ 146,365
Jul 14, 7 AM $ 0.0594
+0.08%
$ 7.33 million $ 146,244
Jul 14, 6 AM $ 0.0593
+0.15%
$ 7.33 million $ 148,942
Jul 14, 5 AM $ 0.0592
+0.50%
$ 7.31 million $ 149,613
Jul 14, 4 AM $ 0.0589
+0.10%
$ 7.28 million $ 150,717
Jul 14, 3 AM $ 0.0589
-0.88%
$ 7.27 million $ 155,438
Jul 14, 2 AM $ 0.0594
+0.08%
$ 7.34 million $ 156,951
Jul 14, 1 AM $ 0.0593
+0.02%
$ 7.33 million $ 153,773
Jul 14, 12 AM $ 0.0593
-0.19%
$ 7.33 million $ 153,433
Jul 13, 11 PM $ 0.0594
-0.16%
$ 7.34 million $ 157,543
Jul 13, 10 PM $ 0.0595
-0.14%
$ 7.35 million $ 157,046
Jul 13, 9 PM $ 0.0596
-0.05%
$ 7.36 million $ 157,586
Jul 13, 8 PM $ 0.0597
+0.11%
$ 7.37 million $ 157,709
Jul 13, 7 PM $ 0.0596
+0.10%
$ 7.36 million $ 154,291
Jul 13, 6 PM $ 0.0595
-0.13%
$ 7.35 million $ 154,184
Jul 13, 5 PM $ 0.0596
+0.11%
$ 7.36 million $ 154,408
Jul 13, 4 PM $ 0.0595
-0.18%
$ 7.35 million $ 151,357
Jul 13, 3 PM $ 0.0597
-0.95%
$ 7.37 million $ 152,314
Jul 13, 2 PM $ 0.0602
+0.33%
$ 7.44 million $ 138,070
Jul 13, 1 PM $ 0.06
-0.26%
$ 7.41 million $ 140,012
Jul 13, 12 PM $ 0.0602
-0.08%
$ 7.43 million $ 143,803
Jul 13, 11 AM $ 0.0602
+0.54%
$ 7.44 million $ 144,136
Jul 13, 10 AM $ 0.0599
-0.66%
$ 7.4 million $ 139,065
Jul 13, 9 AM $ 0.0603
+0.32%
$ 7.45 million $ 128,947
Jul 13, 8 AM $ 0.0601
+0.42%
$ 7.43 million $ 119,580
Jul 13, 7 AM $ 0.0599
+0.14%
$ 7.4 million $ 124,322
Jul 13, 6 AM $ 0.0598
-0.34%
$ 7.39 million $ 123,645
Jul 13, 5 AM $ 0.06
+0.35%
$ 7.41 million $ 123,527
Jul 13, 4 AM $ 0.0598
-0.86%
$ 7.39 million $ 123,933
Jul 13, 3 AM $ 0.0603
-0.10%
$ 7.45 million $ 121,045
Jul 13, 2 AM $ 0.0604
-0.13%
$ 7.46 million $ 122,918
Jul 13, 1 AM $ 0.0605
+0.08%
$ 7.47 million $ 127,945
Jul 13, 12 AM $ 0.0604
+0.21%
$ 7.46 million $ 126,110
Jul 12, 11 PM $ 0.0603
-0.56%
$ 7.45 million $ 150,270
Jul 12, 10 PM $ 0.0606
-0.03%
$ 7.49 million $ 176,148
Jul 12, 9 PM $ 0.0606
+0.00%
$ 7.49 million $ 177,228
Jul 12, 8 PM $ 0.0606
-0.48%
$ 7.49 million $ 179,440
Jul 12, 7 PM $ 0.0609
+0.59%
$ 7.53 million $ 184,155
Jul 12, 6 PM $ 0.0606
+0.09%
$ 7.48 million $ 185,578
Jul 12, 5 PM $ 0.0605
+0.13%
$ 7.48 million $ 185,807
Jul 12, 4 PM $ 0.0604
-0.60%
$ 7.47 million $ 187,767
Jul 12, 3 PM $ 0.0608
+0.01%
$ 7.51 million $ 188,872