Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.0616
-0.26%
$7.61 million $79,672
Sep 13, 8 AM $0.0618
+0.38%
$7.63 million $75,438
Sep 13, 7 AM $0.0616
-0.26%
$7.6 million $75,125
Sep 13, 6 AM $0.0617
-1.14%
$7.62 million $75,435
Sep 13, 5 AM $0.0624
+0.66%
$7.71 million $73,907
Sep 13, 4 AM $0.062
-0.29%
$7.66 million $73,593
Sep 13, 3 AM $0.0622
-0.60%
$7.68 million $74,277
Sep 13, 2 AM $0.0626
+2.24%
$7.73 million $72,573
Sep 13, 1 AM $0.0612
+0.88%
$7.56 million $72,078
Sep 13, 12 AM $0.0607
-0.83%
$7.5 million $72,198
Sep 12, 11 PM $0.0612
-0.80%
$7.56 million $72,631
Sep 12, 10 PM $0.0617
+0.14%
$7.62 million $71,869
Sep 12, 9 PM $0.0616
+1.06%
$7.61 million $71,562
Sep 12, 8 PM $0.061
-0.06%
$7.53 million $71,784
Sep 12, 7 PM $0.061
-1.41%
$7.53 million $79,367
Sep 12, 6 PM $0.0619
-0.02%
$7.64 million $79,962
Sep 12, 5 PM $0.0619
+0.21%
$7.64 million $79,393
Sep 12, 4 PM $0.0617
+0.11%
$7.63 million $79,085
Sep 12, 3 PM $0.0617
-0.17%
$7.62 million $79,666
Sep 12, 2 PM $0.0618
+0.76%
$7.63 million $80,787
Sep 12, 1 PM $0.0613
+0.03%
$7.57 million $83,372
Sep 12, 12 PM $0.0613
+0.84%
$7.57 million $89,139
Sep 12, 11 AM $0.0608
-0.13%
$7.51 million $96,955
Sep 12, 10 AM $0.0609
-0.15%
$7.52 million $98,269
Sep 12, 9 AM $0.061
-0.05%
$7.53 million $99,014
Sep 12, 8 AM $0.061
-0.58%
$7.53 million $98,815
Sep 12, 7 AM $0.0613
-0.41%
$7.58 million $98,285
Sep 12, 6 AM $0.0616
+0.63%
$7.61 million $98,507
Sep 12, 5 AM $0.0612
-0.35%
$7.56 million $98,320
Sep 12, 4 AM $0.0614
+0.77%
$7.59 million $94,123
Sep 12, 3 AM $0.061
+0.38%
$7.53 million $97,949
Sep 12, 2 AM $0.0607
-0.25%
$7.5 million $97,637
Sep 12, 1 AM $0.0609
-0.22%
$7.52 million $93,751
Sep 12, 12 AM $0.061
-1.15%
$7.54 million $93,350
Sep 11, 11 PM $0.0617
+0.30%
$7.62 million $93,267
Sep 11, 10 PM $0.0615
+0.46%
$7.6 million $93,975
Sep 11, 9 PM $0.0612
+0.17%
$7.56 million $94,263
Sep 11, 8 PM $0.0611
-1.21%
$7.55 million $93,921
Sep 11, 7 PM $0.0619
-0.20%
$7.64 million $87,106
Sep 11, 6 PM $0.062
+0.78%
$7.65 million $86,223
Sep 11, 5 PM $0.0615
+0.11%
$7.6 million $88,266
Sep 11, 4 PM $0.0614
-1.82%
$7.59 million $91,223
Sep 11, 3 PM $0.0625
-0.74%
$7.72 million $91,339
Sep 11, 2 PM $0.063
+0.95%
$7.78 million $95,835
Sep 11, 1 PM $0.0623
-0.23%
$7.7 million $93,073
Sep 11, 12 PM $0.0625
+2.94%
$7.72 million $89,050
Sep 11, 11 AM $0.0607
-0.14%
$7.5 million $80,738
Sep 11, 10 AM $0.0608
-0.83%
$7.51 million $78,873
Sep 11, 9 AM $0.0613
+0.35%
$7.58 million $78,468
Sep 11, 8 AM $0.0611
+0.92%
$7.55 million $78,411