Polkastarter Historical Data

POLS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 1.06
+1.26%
$ 131.6 million $ 5.97 million
Mar 23, 2024 $ 1.05
+4.62%
$ 129.97 million $ 6.84 million
Mar 22, 2024 $ 1
+0.40%
$ 124.23 million $ 5.48 million
Mar 21, 2024 $ 1
-0.86%
$ 123.74 million $ 5.53 million
Mar 20, 2024 $ 1.01
+13.43%
$ 124.82 million $ 8.94 million
Mar 19, 2024 $ 0.89
-9.00%
$ 110.04 million $ 6.86 million
Mar 18, 2024 $ 0.978
-2.90%
$ 120.93 million $ 7.66 million
Mar 17, 2024 $ 1.01
+12.63%
$ 124.55 million $ 13.88 million
Mar 16, 2024 $ 0.894
-9.80%
$ 110.58 million $ 7.84 million
Mar 15, 2024 $ 0.991
-4.18%
$ 122.6 million $ 7.97 million
Mar 14, 2024 $ 1.03
-5.01%
$ 127.95 million $ 6.96 million
Mar 13, 2024 $ 1.09
+3.79%
$ 134.7 million $ 7.66 million
Mar 12, 2024 $ 1.05
+4.29%
$ 129.78 million $ 11.09 million
Mar 11, 2024 $ 1.01
+3.32%
$ 124.44 million $ 6.58 million
Mar 10, 2024 $ 0.974
-2.46%
$ 120.44 million $ 4.48 million
Mar 9, 2024 $ 0.999
+0.25%
$ 123.47 million $ 4.92 million
Mar 8, 2024 $ 0.996
-2.07%
$ 123.16 million $ 5.96 million
Mar 7, 2024 $ 1.02
-3.95%
$ 125.77 million $ 7.49 million
Mar 6, 2024 $ 1.06
-0.23%
$ 130.94 million $ 6.39 million
Mar 5, 2024 $ 1.06
-3.51%
$ 131.25 million $ 9.22 million
Mar 4, 2024 $ 1.1
+0.76%
$ 136.04 million $ 3.7 million
Mar 3, 2024 $ 1.09
+0.74%
$ 135.01 million $ 3.43 million
Mar 2, 2024 $ 1.08
-0.23%
$ 134.02 million $ 3.82 million
Mar 1, 2024 $ 1.09
+2.16%
$ 134.32 million $ 3.59 million
Feb 29, 2024 $ 1.06
+1.33%
$ 131.48 million $ 7.99 million
Feb 28, 2024 $ 1.05
+3.85%
$ 129.76 million $ 6.49 million
Feb 27, 2024 $ 1.01
+2.87%
$ 124.95 million $ 3.87 million
Feb 26, 2024 $ 0.982
+1.10%
$ 121.46 million $ 4.92 million
Feb 25, 2024 $ 0.972
+6.04%
$ 120.14 million $ 3.59 million
Feb 24, 2024 $ 0.916
+3.50%
$ 113.3 million $ 2.82 million
Feb 23, 2024 $ 0.885
-1.55%
$ 109.46 million $ 2.24 million
Feb 22, 2024 $ 0.899
+1.16%
$ 111.18 million $ 2.42 million
Feb 21, 2024 $ 0.889
-0.26%
$ 109.9 million $ 2.37 million
Feb 20, 2024 $ 0.891
-2.56%
$ 110.19 million $ 2.9 million
Feb 19, 2024 $ 0.914
+0.34%
$ 113.07 million $ 2.47 million
Feb 18, 2024 $ 0.911
+3.53%
$ 112.69 million $ 2.93 million
Feb 17, 2024 $ 0.88
+1.00%
$ 108.85 million $ 2.61 million
Feb 16, 2024 $ 0.872
+0.21%
$ 107.77 million $ 3.54 million
Feb 15, 2024 $ 0.87
-2.11%
$ 107.54 million $ 5.25 million
Feb 14, 2024 $ 0.888
+3.93%
$ 109.86 million $ 5.07 million
Feb 13, 2024 $ 0.855
+2.64%
$ 105.72 million $ 4.51 million
Feb 12, 2024 $ 0.833
+3.43%
$ 103 million $ 5.93 million
Feb 11, 2024 $ 0.805
+2.15%
$ 99.58 million $ 4.13 million
Feb 10, 2024 $ 0.788
+0.68%
$ 97.49 million $ 3.47 million
Feb 9, 2024 $ 0.783
+3.76%
$ 96.83 million $ 3.2 million
Feb 8, 2024 $ 0.755
-1.54%
$ 93.32 million $ 2.35 million
Feb 7, 2024 $ 0.766
+3.12%
$ 94.78 million $ 2.28 million
Feb 6, 2024 $ 0.743
+0.12%
$ 91.92 million $ 2.21 million
Feb 5, 2024 $ 0.742
-0.30%
$ 91.8 million $ 3.12 million
Feb 4, 2024 $ 0.745
-0.04%
$ 92.07 million $ 1.85 million