Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.321
-2.06%
$39.73 million $950,910
Sep 21, 2024 $0.328
-3.66%
$40.57 million $1.14 million
Sep 20, 2024 $0.34
-0.48%
$42.11 million $1.02 million
Sep 19, 2024 $0.342
+1.28%
$42.33 million $1.6 million
Sep 18, 2024 $0.338
-5.02%
$41.79 million $2.08 million
Sep 17, 2024 $0.356
-0.86%
$44.03 million $1.26 million
Sep 16, 2024 $0.359
+3.11%
$44.42 million $4.76 million
Sep 15, 2024 $0.348
+0.60%
$43.08 million $1.35 million
Sep 14, 2024 $0.346
-5.28%
$42.83 million $1.51 million
Sep 13, 2024 $0.366
+1.44%
$45.23 million $2.81 million
Sep 12, 2024 $0.361
+11.82%
$44.6 million $7.89 million
Sep 11, 2024 $0.322
-2.90%
$39.89 million $1.96 million
Sep 10, 2024 $0.332
-3.13%
$41.08 million $2.96 million
Sep 9, 2024 $0.343
-9.43%
$42.4 million $3.85 million
Sep 8, 2024 $0.378
-0.25%
$46.82 million $6.49 million
Sep 7, 2024 $0.379
+15.92%
$46.93 million $24.37 million
Sep 6, 2024 $0.327
-11.25%
$40.49 million $9.29 million
Sep 5, 2024 $0.369
+62.72%
$45.62 million $335,077
Sep 4, 2024 $0.286
+24.89%
$35.32 million $618,299
Sep 3, 2024 $0.229
-3.12%
$28.3 million $503,688
Sep 2, 2024 $0.236
-41.38%
$29.2 million $536,549
Sep 1, 2024 $0.403
-4.42%
$49.79 million $319,877
Aug 31, 2024 $0.421
+77.75%
$52.04 million $325,277
Aug 30, 2024 $0.237
-1.92%
$29.28 million $517,688
Aug 29, 2024 $0.241
-21.01%
$29.86 million $496,121
Aug 28, 2024 $0.306
+26.85%
$37.8 million $740,309
Aug 27, 2024 $0.241
-52.11%
$29.84 million $596,472
Aug 26, 2024 $0.504
-4.55%
$62.31 million $322,377
Aug 25, 2024 $0.528
-6.68%
$65.28 million $322,373
Aug 24, 2024 $0.569
+114.18%
$70.34 million $321,523
Aug 23, 2024 $0.265
-50.12%
$32.84 million $659,598
Aug 22, 2024 $0.532
+113.51%
$65.83 million $320,241
Aug 21, 2024 $0.249
+3.94%
$30.83 million $389,518
Aug 20, 2024 $0.24
-0.22%
$29.66 million $1.24 million
Aug 19, 2024 $0.24
-2.27%
$29.73 million $1.24 million
Aug 18, 2024 $0.246
+1.79%
$30.42 million $1.03 million
Aug 17, 2024 $0.242
-0.33%
$29.88 million $841,481
Aug 16, 2024 $0.242
-1.31%
$29.98 million $1.57 million
Aug 15, 2024 $0.246
-6.44%
$30.37 million $1.48 million
Aug 14, 2024 $0.262
-6.19%
$32.44 million $2.68 million
Aug 13, 2024 $0.28
+8.10%
$34.58 million $1.61 million
Aug 12, 2024 $0.259
+6.52%
$31.99 million $3.06 million
Aug 11, 2024 $0.243
-9.49%
$30.01 million $1.6 million
Aug 10, 2024 $0.268
-4.46%
$33.15 million $2.89 million
Aug 9, 2024 $0.28
+7.25%
$34.7 million $7.83 million
Aug 8, 2024 $0.261
+26.99%
$32.34 million $2.23 million
Aug 7, 2024 $0.206
-10.57%
$25.48 million $2.1 million
Aug 6, 2024 $0.23
+3.37%
$28.49 million $2.38 million
Aug 5, 2024 $0.223
-14.03%
$27.57 million $4.47 million
Aug 4, 2024 $0.259
-2.95%
$32.06 million $2 million